Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.860 | −0.31% | −0.034 | 10.860 | 10.860 | ניטראלי |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.699 | −3.23% | −0.357 | 10.699 | 10.699 | מכירה |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.002 | −3.11% | −0.353 | 11.002 | 11.002 | מכירה |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.302 | −3.02% | −0.352 | 11.302 | 11.302 | מכירה |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.060 | −2.69% | −0.334 | 12.060 | 12.060 | מכירה |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.372 | −2.60% | −0.330 | 12.372 | 12.372 | מכירה |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.498 | −2.50% | −0.321 | 12.498 | 12.498 | מכירה |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.511 | −2.47% | −0.317 | 12.511 | 12.511 | מכירה |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.304 | −2.26% | −0.285 | 12.304 | 12.304 | מכירה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.714 | −1.84% | −0.219 | 11.714 | 11.714 | מכירה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.499 | −1.94% | −0.227 | 11.499 | 11.499 | מכירה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.411 | −1.95% | −0.227 | 11.411 | 11.411 | מכירה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.417 | −1.87% | −0.218 | 11.417 | 11.417 | ניטראלי |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.472 | −1.89% | −0.221 | 11.472 | 11.472 | מכירה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.564 | −1.92% | −0.226 | 11.564 | 11.564 | ניטראלי |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.673 | −1.91% | −0.227 | 11.673 | 11.673 | ניטראלי |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.047 | −1.87% | −0.229 | 12.047 | 12.047 | מכירה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.325 | −1.82% | −0.228 | 12.325 | 12.325 | מכירה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.437 | −1.69% | −0.214 | 12.437 | 12.437 | מכירה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.287 | −2.00% | −0.251 | 12.287 | 12.287 | מכירה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.752 | −1.77% | −0.212 | 11.752 | 11.752 | מכירה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.269 | −2.24% | −0.235 | 10.269 | 10.269 | מכירה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.684 | −2.37% | −0.235 | 9.684 | 9.684 | מכירה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.540 | −2.39% | −0.234 | 9.540 | 9.540 | מכירה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.591 | −2.31% | −0.227 | 9.591 | 9.591 | ניטראלי |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.614 | −2.32% | −0.228 | 9.614 | 9.614 | מכירה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.757 | −2.27% | −0.227 | 9.757 | 9.757 | ניטראלי |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.898 | −2.48% | −0.252 | 9.898 | 9.898 | מכירה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.396 | −2.38% | −0.253 | 10.396 | 10.396 | ניטראלי |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.646 | −2.33% | −0.254 | 10.646 | 10.646 | ניטראלי |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.784 | −1.88% | −0.207 | 10.784 | 10.784 | מכירה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.667 | −1.90% | −0.207 | 10.667 | 10.667 | מכירה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.318 | −1.96% | −0.206 | 10.318 | 10.318 | ניטראלי |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 8.966 | −2.16% | −0.198 | 8.966 | 8.966 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.651 | −2.12% | −0.187 | 8.651 | 8.651 | מכירה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.546 | −2.14% | −0.187 | 8.546 | 8.546 | מכירה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.396 | −2.17% | −0.186 | 8.396 | 8.396 | מכירה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.451 | −2.15% | −0.186 | 8.451 | 8.451 | מכירה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.711 | −2.09% | −0.186 | 8.711 | 8.711 | מכירה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.904 | −2.08% | −0.189 | 8.904 | 8.904 | מכירה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.243 | −1.99% | −0.188 | 9.243 | 9.243 | מכירה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.552 | −1.94% | −0.189 | 9.552 | 9.552 | מכירה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.637 | −1.91% | −0.188 | 9.637 | 9.637 | מכירה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.443 | −1.95% | −0.188 | 9.443 | 9.443 | מכירה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.258 | −1.99% | −0.188 | 9.258 | 9.258 | מכירה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.545 | −2.12% | −0.185 | 8.545 | 8.545 | מכירה חזקה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.330 | −2.13% | −0.181 | 8.330 | 8.330 | מכירה חזקה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.243 | −2.11% | −0.178 | 8.243 | 8.243 | מכירה חזקה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.128 | −1.59% | −0.131 | 8.128 | 8.128 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.194 | −1.56% | −0.130 | 8.194 | 8.194 | מכירה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.186 | −1.58% | −0.131 | 8.186 | 8.186 | מכירה חזקה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.496 | −1.51% | −0.130 | 8.496 | 8.496 | מכירה חזקה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.848 | −1.46% | −0.131 | 8.848 | 8.848 | מכירה חזקה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.166 | −1.41% | −0.131 | 9.166 | 9.166 | מכירה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.261 | −1.32% | −0.124 | 9.261 | 9.261 | מכירה חזקה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.132 | −1.34% | −0.124 | 9.132 | 9.132 | מכירה חזקה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.076 | −1.35% | −0.124 | 9.076 | 9.076 | מכירה חזקה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.102 | −1.34% | −0.124 | 9.102 | 9.102 | מכירה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.991 | −1.36% | −0.124 | 8.991 | 8.991 | מכירה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.733 | −1.40% | −0.124 | 8.733 | 8.733 | ניטראלי |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.689 | −1.41% | −0.124 | 8.689 | 8.689 | ניטראלי |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.782 | −1.39% | −0.124 | 8.782 | 8.782 | ניטראלי |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.976 | −1.35% | −0.123 | 8.976 | 8.976 | קניה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.187 | −1.32% | −0.123 | 9.187 | 9.187 | קניה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.393 | −1.29% | −0.123 | 9.393 | 9.393 | קניה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.545 | −1.26% | −0.122 | 9.545 | 9.545 | קניה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.727 | −1.24% | −0.122 | 9.727 | 9.727 | ניטראלי |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.667 | −1.25% | −0.122 | 9.667 | 9.667 | ניטראלי |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.598 | −1.26% | −0.122 | 9.598 | 9.598 | ניטראלי |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.490 | −1.26% | −0.121 | 9.490 | 9.490 | ניטראלי |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.372 | −1.26% | −0.120 | 9.372 | 9.372 | ניטראלי |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.240 | −1.28% | −0.120 | 9.240 | 9.240 | ניטראלי |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.194 | −1.28% | −0.119 | 9.194 | 9.194 | ניטראלי |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.278 | −1.28% | −0.120 | 9.278 | 9.278 | ניטראלי |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.483 | −1.24% | −0.119 | 9.483 | 9.483 | ניטראלי |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.873 | −1.19% | −0.119 | 9.873 | 9.873 | קניה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.062 | −1.16% | −0.118 | 10.062 | 10.062 | קניה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.083 | −1.16% | −0.118 | 10.083 | 10.083 | ניטראלי |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.344 | −1.12% | −0.117 | 10.344 | 10.344 | קניה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.220 | −1.14% | −0.118 | 10.220 | 10.220 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.214 | −1.13% | −0.117 | 10.214 | 10.214 | קניה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.998 | −1.16% | −0.117 | 9.998 | 9.998 | קניה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.977 | −1.15% | −0.116 | 9.977 | 9.977 | ניטראלי |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.839 | −1.16% | −0.115 | 9.839 | 9.839 | ניטראלי |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.782 | −1.16% | −0.115 | 9.782 | 9.782 | ניטראלי |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.863 | −1.15% | −0.115 | 9.863 | 9.863 | ניטראלי |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 10.040 | −1.12% | −0.114 | 10.040 | 10.040 | ניטראלי |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.260 | −1.09% | −0.113 | 10.260 | 10.260 | מכירה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.476 | −1.08% | −0.114 | 10.476 | 10.476 | מכירה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.513 | −1.06% | −0.113 | 10.513 | 10.513 | מכירה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 11.009 | −1.01% | −0.112 | 11.009 | 11.009 | ניטראלי |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.851 | −1.02% | −0.112 | 10.851 | 10.851 | קניה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.824 | −1.02% | −0.112 | 10.824 | 10.824 | קניה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.699 | −1.03% | −0.111 | 10.699 | 10.699 | קניה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.535 | −1.04% | −0.111 | 10.535 | 10.535 | מכירה |