Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.724 | −0.78% | −0.123 | 15.724 | 15.724 | ניטראלי |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.821 | −2.26% | −0.342 | 15.350 | 14.821 | ניטראלי |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.857 | −2.22% | −0.337 | 15.200 | 14.857 | מכירה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.897 | −2.31% | −0.352 | 14.897 | 14.897 | מכירה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.910 | −2.24% | −0.342 | 14.910 | 14.910 | מכירה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.928 | −2.19% | −0.335 | 14.928 | 14.928 | מכירה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.915 | −2.14% | −0.326 | 14.915 | 14.915 | מכירה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.815 | −1.91% | −0.289 | 14.815 | 14.815 | ניטראלי |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.313 | −1.92% | −0.280 | 14.313 | 14.313 | ניטראלי |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.252 | −1.78% | −0.258 | 14.252 | 14.252 | ניטראלי |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.190 | −1.81% | −0.261 | 14.190 | 14.190 | ניטראלי |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.003 | −1.89% | −0.270 | 14.003 | 14.003 | ניטראלי |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.529 | −1.95% | −0.269 | 13.529 | 13.529 | ניטראלי |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.916 | −1.89% | −0.230 | 11.916 | 11.916 | מכירה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.479 | −1.96% | −0.230 | 11.479 | 11.479 | מכירה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.310 | −1.98% | −0.229 | 11.310 | 11.310 | מכירה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.257 | −2.04% | −0.234 | 11.257 | 11.257 | מכירה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.236 | −2.02% | −0.232 | 11.236 | 11.236 | מכירה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.302 | −2.03% | −0.234 | 11.302 | 11.302 | מכירה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.466 | −1.92% | −0.225 | 11.466 | 11.466 | מכירה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.446 | −1.67% | −0.194 | 11.446 | 11.446 | מכירה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.409 | −1.62% | −0.188 | 11.409 | 11.409 | מכירה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.537 | −1.50% | −0.176 | 11.537 | 11.537 | מכירה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.346 | −1.53% | −0.176 | 11.346 | 11.346 | מכירה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.937 | −1.57% | −0.174 | 10.937 | 10.937 | מכירה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.877 | −1.55% | −0.156 | 9.877 | 9.877 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.455 | −1.60% | −0.154 | 9.455 | 9.455 | מכירה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.412 | −1.61% | −0.154 | 9.412 | 9.412 | מכירה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.405 | −1.71% | −0.164 | 9.405 | 9.405 | מכירה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.402 | −1.72% | −0.165 | 9.402 | 9.402 | מכירה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.429 | −1.72% | −0.165 | 9.429 | 9.429 | מכירה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.453 | −1.43% | −0.137 | 9.453 | 9.453 | מכירה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.588 | −1.42% | −0.138 | 9.588 | 9.588 | מכירה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.703 | −1.39% | −0.137 | 9.703 | 9.703 | מכירה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.997 | −1.39% | −0.141 | 9.997 | 9.997 | מכירה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.927 | −1.38% | −0.139 | 9.927 | 9.927 | מכירה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.640 | −1.41% | −0.138 | 9.640 | 9.640 | מכירה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.760 | −0.26% | −0.023 | 8.760 | 8.760 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.471 | −0.26% | −0.022 | 8.471 | 8.471 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.412 | −0.25% | −0.021 | 8.412 | 8.412 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.240 | −0.25% | −0.021 | 8.240 | 8.240 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.382 | −0.25% | −0.021 | 8.382 | 8.382 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.390 | −0.25% | −0.021 | 8.390 | 8.390 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.389 | −0.01% | −0.001 | 8.389 | 8.389 | קניה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.550 | −0.02% | −0.002 | 8.550 | 8.550 | קניה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.894 | −0.03% | −0.003 | 8.894 | 8.894 | קניה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.864 | −0.49% | −0.044 | 8.864 | 8.864 | קניה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.736 | −0.48% | −0.042 | 8.736 | 8.736 | קניה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.671 | −0.47% | −0.041 | 8.671 | 8.671 | קניה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.095 | −0.43% | −0.035 | 8.095 | 8.095 | קניה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.905 | −0.43% | −0.034 | 7.905 | 7.905 | קניה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.655 | −0.43% | −0.033 | 7.655 | 7.655 | קניה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.816 | −0.42% | −0.033 | 7.816 | 7.816 | קניה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.628 | −0.35% | −0.027 | 7.628 | 7.628 | ניטראלי |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.658 | −0.36% | −0.028 | 7.658 | 7.658 | ניטראלי |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.563 | −0.85% | −0.073 | 8.563 | 8.563 | ניטראלי |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.598 | −0.84% | −0.073 | 8.598 | 8.598 | ניטראלי |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.645 | −0.84% | −0.073 | 8.645 | 8.645 | ניטראלי |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.320 | −1.79% | −0.152 | 8.320 | 8.320 | קניה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.400 | −1.79% | −0.153 | 8.400 | 8.400 | קניה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.316 | −1.81% | −0.153 | 8.316 | 8.316 | קניה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.092 | −1.84% | −0.152 | 8.092 | 8.092 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.958 | −1.87% | −0.152 | 7.958 | 7.958 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.820 | −1.89% | −0.151 | 7.820 | 7.820 | מכירה חזקה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.764 | −1.91% | −0.151 | 7.764 | 7.764 | מכירה חזקה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.838 | −1.90% | −0.152 | 7.838 | 7.838 | מכירה חזקה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.034 | −1.87% | −0.153 | 8.034 | 8.034 | מכירה חזקה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.740 | −1.78% | −0.158 | 8.740 | 8.740 | מכירה חזקה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.978 | −1.74% | −0.159 | 8.978 | 8.978 | מכירה חזקה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.020 | −1.74% | −0.160 | 9.020 | 9.020 | מכירה חזקה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.862 | −1.77% | −0.160 | 8.862 | 8.862 | קניה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.744 | −1.79% | −0.159 | 8.744 | 8.744 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.550 | −1.81% | −0.158 | 8.550 | 8.550 | מכירה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.387 | −1.84% | −0.157 | 8.387 | 8.387 | מכירה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.355 | −1.86% | −0.158 | 8.355 | 8.355 | מכירה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.207 | −1.89% | −0.158 | 8.207 | 8.207 | מכירה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.141 | −1.89% | −0.157 | 8.141 | 8.141 | מכירה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.278 | −1.88% | −0.159 | 8.278 | 8.278 | מכירה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.546 | −1.84% | −0.160 | 8.546 | 8.546 | מכירה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.766 | −1.83% | −0.163 | 8.766 | 8.766 | ניטראלי |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.012 | −1.79% | −0.164 | 9.012 | 9.012 | מכירה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.089 | −1.78% | −0.165 | 9.089 | 9.089 | ניטראלי |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.104 | −1.79% | −0.166 | 9.104 | 9.104 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.084 | −1.79% | −0.166 | 9.084 | 9.084 | מכירה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.996 | −1.81% | −0.166 | 8.996 | 8.996 | מכירה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.795 | −1.84% | −0.165 | 8.795 | 8.795 | מכירה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.667 | −1.87% | −0.165 | 8.667 | 8.667 | מכירה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.486 | −1.90% | −0.164 | 8.486 | 8.486 | מכירה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.334 | −1.93% | −0.164 | 8.334 | 8.334 | מכירה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.370 | −1.92% | −0.164 | 8.370 | 8.370 | מכירה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.500 | −1.90% | −0.165 | 8.500 | 8.500 | מכירה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.838 | −1.87% | −0.168 | 8.838 | 8.838 | מכירה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.992 | −1.84% | −0.169 | 8.992 | 8.992 | מכירה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.074 | −1.84% | −0.170 | 9.074 | 9.074 | מכירה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.997 | −1.85% | −0.170 | 8.997 | 8.997 | ניטראלי |