Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16.289 | +2.61% | 0.414 | 16.289 | 16.289 | קניה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16.274 | +2.91% | 0.460 | 16.274 | 16.130 | קניה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16.202 | +2.79% | 0.440 | 16.202 | 16.202 | קניה חזקה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16.194 | +2.68% | 0.423 | 16.194 | 16.194 | קניה חזקה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16.187 | +2.59% | 0.408 | 16.187 | 16.187 | קניה חזקה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16.186 | +2.64% | 0.417 | 16.186 | 16.186 | קניה חזקה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16.204 | +2.58% | 0.408 | 16.204 | 16.204 | קניה חזקה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 16.093 | +3.00% | 0.468 | 16.093 | 16.093 | קניה חזקה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.964 | +3.78% | 0.545 | 14.964 | 14.964 | קניה חזקה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.929 | +3.85% | 0.553 | 14.929 | 14.929 | קניה חזקה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.872 | +3.73% | 0.535 | 14.872 | 14.872 | קניה חזקה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.663 | +3.71% | 0.524 | 14.663 | 14.663 | קניה חזקה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14.192 | +3.33% | 0.458 | 14.192 | 14.192 | קניה חזקה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13.196 | +3.06% | 0.392 | 13.196 | 13.196 | קניה חזקה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.846 | +2.36% | 0.296 | 12.846 | 12.846 | קניה חזקה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12.731 | +2.08% | 0.260 | 12.731 | 12.731 | קניה חזקה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12.682 | +2.39% | 0.296 | 12.682 | 12.682 | קניה חזקה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12.680 | +2.39% | 0.296 | 12.680 | 12.680 | קניה חזקה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12.765 | +2.37% | 0.296 | 12.765 | 12.765 | קניה חזקה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12.737 | +3.02% | 0.373 | 12.737 | 12.737 | קניה חזקה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.347 | +3.10% | 0.371 | 12.347 | 12.347 | קניה חזקה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.289 | +3.11% | 0.371 | 12.289 | 12.289 | קניה חזקה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.147 | +3.27% | 0.385 | 12.147 | 12.147 | קניה חזקה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.923 | +3.36% | 0.388 | 11.923 | 11.923 | קניה חזקה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.550 | +3.46% | 0.386 | 11.550 | 11.550 | קניה חזקה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.253 | +2.20% | 0.221 | 10.253 | 10.253 | קניה חזקה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.849 | +2.28% | 0.220 | 9.849 | 9.849 | קניה חזקה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.801 | +2.29% | 0.219 | 9.801 | 9.801 | קניה חזקה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.726 | +2.28% | 0.217 | 9.726 | 9.726 | קניה חזקה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.722 | +2.28% | 0.217 | 9.722 | 9.722 | קניה חזקה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.752 | +2.28% | 0.217 | 9.752 | 9.752 | קניה חזקה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.721 | +1.87% | 0.178 | 9.721 | 9.721 | קניה חזקה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.828 | +1.84% | 0.178 | 9.828 | 9.828 | קניה חזקה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.944 | +1.81% | 0.177 | 9.944 | 9.944 | קניה חזקה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.123 | +1.70% | 0.169 | 10.123 | 10.123 | קניה חזקה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.050 | +1.70% | 0.168 | 10.050 | 10.050 | קניה חזקה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.755 | +1.74% | 0.167 | 9.755 | 9.755 | קניה חזקה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.609 | +0.83% | 0.071 | 8.609 | 8.609 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.226 | +0.85% | 0.069 | 8.226 | 8.226 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.169 | +0.84% | 0.068 | 8.169 | 8.169 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.097 | +0.85% | 0.068 | 8.097 | 8.097 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.239 | +0.84% | 0.069 | 8.239 | 8.239 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.243 | +0.82% | 0.067 | 8.243 | 8.243 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.184 | +0.71% | 0.058 | 8.184 | 8.184 | קניה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.343 | +0.70% | 0.058 | 8.343 | 8.343 | קניה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.685 | +0.67% | 0.058 | 8.685 | 8.685 | קניה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.604 | +0.68% | 0.058 | 8.604 | 8.604 | קניה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.485 | +0.68% | 0.057 | 8.485 | 8.485 | קניה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.426 | +0.67% | 0.056 | 8.426 | 8.426 | קניה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.891 | +0.06% | 0.005 | 7.891 | 7.891 | מכירה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.701 | +0.05% | 0.004 | 7.701 | 7.701 | מכירה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.452 | +0.04% | 0.003 | 7.452 | 7.452 | מכירה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.290 | +0.04% | 0.003 | 7.290 | 7.290 | מכירה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.420 | +0.01% | 0.001 | 7.420 | 7.420 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.445 | +0.01% | 0.001 | 7.445 | 7.445 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.504 | +0.05% | 0.004 | 8.504 | 8.504 | קניה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.540 | +0.04% | 0.003 | 8.540 | 8.540 | קניה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.583 | +0.02% | 0.002 | 8.583 | 8.583 | קניה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7.979 | −0.11% | −0.009 | 7.979 | 7.979 | מכירה חזקה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.035 | −0.12% | −0.010 | 8.035 | 8.035 | מכירה חזקה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7.934 | −0.14% | −0.011 | 7.934 | 7.934 | מכירה חזקה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7.997 | −0.14% | −0.011 | 7.997 | 7.997 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.864 | −0.14% | −0.011 | 7.864 | 7.864 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.727 | −0.16% | −0.012 | 7.727 | 7.727 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.671 | −0.16% | −0.012 | 7.671 | 7.671 | מכירה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.748 | −0.17% | −0.013 | 7.748 | 7.748 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.944 | −0.18% | −0.014 | 7.944 | 7.944 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.663 | −0.17% | −0.015 | 8.663 | 8.663 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.901 | −0.19% | −0.017 | 8.901 | 8.901 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.943 | −0.20% | −0.018 | 8.943 | 8.943 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.596 | −2.72% | −0.240 | 8.596 | 8.596 | מכירה חזקה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.479 | −2.76% | −0.241 | 8.479 | 8.479 | מכירה חזקה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.416 | −2.80% | −0.242 | 8.416 | 8.416 | מכירה חזקה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.253 | −2.85% | −0.242 | 8.253 | 8.253 | מכירה חזקה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.222 | −2.87% | −0.243 | 8.222 | 8.222 | מכירה חזקה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.073 | −2.93% | −0.244 | 8.073 | 8.073 | מכירה חזקה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.007 | −2.96% | −0.244 | 8.007 | 8.007 | מכירה חזקה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.144 | −2.93% | −0.246 | 8.144 | 8.144 | מכירה חזקה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.412 | −2.85% | −0.247 | 8.412 | 8.412 | מכירה חזקה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.635 | −2.78% | −0.247 | 8.635 | 8.635 | מכירה חזקה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.881 | −2.73% | −0.249 | 8.881 | 8.881 | מכירה חזקה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.956 | −2.72% | −0.250 | 8.956 | 8.956 | מכירה חזקה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.063 | −0.25% | −0.023 | 9.063 | 9.063 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.042 | −0.26% | −0.024 | 9.042 | 9.042 | מכירה חזקה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.954 | −0.28% | −0.025 | 8.954 | 8.954 | מכירה חזקה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.753 | −0.28% | −0.025 | 8.753 | 8.753 | מכירה חזקה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.626 | −0.29% | −0.025 | 8.626 | 8.626 | מכירה חזקה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.445 | −0.30% | −0.025 | 8.445 | 8.445 | מכירה חזקה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.292 | −0.31% | −0.026 | 8.292 | 8.292 | מכירה חזקה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.328 | −0.32% | −0.027 | 8.328 | 8.328 | מכירה חזקה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.458 | −0.33% | −0.028 | 8.458 | 8.458 | מכירה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.797 | −0.32% | −0.028 | 8.797 | 8.797 | מכירה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.951 | −0.32% | −0.029 | 8.951 | 8.951 | מכירה חזקה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.032 | −0.33% | −0.030 | 9.032 | 9.032 | מכירה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.955 | −2.06% | −0.188 | 8.955 | 8.955 | — |