UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 95.45 | −1.70% | −1.65 | 95.45 | 95.45 | מכירה |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 95.45 | −0.88% | −0.85 | 95.45 | 95.45 | מכירה |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.65 | −1.83% | −1.65 | 88.65 | 88.65 | מכירה |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 82.80 | −0.54% | −0.45 | 82.80 | 82.80 | ניטראלי |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.25 | −0.49% | −0.40 | 81.25 | 81.25 | ניטראלי |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.25 | −0.50% | −0.40 | 80.25 | 80.25 | ניטראלי |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78.70 | −0.51% | −0.40 | 78.70 | 78.70 | ניטראלי |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.70 | −0.51% | −0.40 | 78.70 | 78.70 | ניטראלי |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.40 | −0.49% | −0.40 | 81.40 | 81.40 | ניטראלי |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.25 | −0.48% | −0.40 | 83.25 | 83.25 | מכירה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.05 | −0.47% | −0.40 | 84.05 | 84.05 | מכירה חזקה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.35 | −0.41% | −0.35 | 85.35 | 85.35 | מכירה חזקה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.10 | −0.34% | −0.30 | 88.10 | 88.10 | מכירה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.45 | −0.23% | −0.20 | 88.45 | 88.45 | מכירה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.75 | −0.18% | −0.15 | 83.75 | 83.75 | מכירה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.20 | −0.21% | −0.15 | 70.20 | 70.20 | ניטראלי |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65.95 | −0.30% | −0.20 | 65.95 | 65.95 | קניה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.70 | −0.30% | −0.20 | 65.70 | 65.70 | קניה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | קניה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.60 | −0.30% | −0.20 | 66.60 | 66.60 | ניטראלי |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.60 | −0.15% | −0.10 | 68.60 | 68.60 | מכירה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.25 | +0.47% | 0.35 | 74.25 | 74.25 | מכירה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.10 | +0.73% | 0.55 | 76.10 | 76.10 | מכירה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.35 | +0.73% | 0.55 | 76.35 | 76.35 | מכירה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.35 | +0.66% | 0.50 | 76.35 | 76.35 | מכירה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.85 | +0.73% | 0.55 | 75.85 | 75.85 | מכירה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.70 | +0.90% | 0.65 | 72.70 | 72.70 | מכירה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.80 | +1.03% | 0.65 | 63.80 | 63.80 | מכירה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.00 | +1.08% | 0.65 | 61.00 | 61.00 | מכירה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.80 | +1.16% | 0.70 | 60.80 | 60.80 | מכירה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.00 | +1.16% | 0.70 | 61.00 | 61.00 | מכירה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.50 | +1.15% | 0.70 | 61.50 | 61.50 | מכירה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.05 | +0.71% | 0.45 | 64.05 | 64.05 | מכירה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.35 | +0.21% | 0.15 | 71.35 | 71.35 | מכירה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | מכירה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | מכירה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.80 | +0.07% | 0.05 | 73.80 | 73.80 | מכירה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.35 | +0.07% | 0.05 | 73.35 | 73.35 | מכירה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.90 | +0.14% | 0.10 | 70.90 | 70.90 | מכירה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.05 | +0.08% | 0.05 | 64.05 | 64.05 | מכירה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.90 | +0.08% | 0.05 | 61.90 | 61.90 | מכירה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.75 | +0.08% | 0.05 | 61.75 | 61.75 | מכירה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.90 | +0.08% | 0.05 | 61.90 | 61.90 | מכירה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.35 | +0.16% | 0.10 | 62.35 | 62.35 | מכירה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | מכירה חזקה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.65 | +0.07% | 0.05 | 70.65 | 70.65 | מכירה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.60 | +0.07% | 0.05 | 72.60 | 72.60 | מכירה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.85 | +0.07% | 0.05 | 72.85 | 72.85 | מכירה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.85 | +0.07% | 0.05 | 72.85 | 72.85 | מכירה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | מכירה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.25 | +0.14% | 0.10 | 69.25 | 69.25 | מכירה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.70 | +0.08% | 0.05 | 60.70 | 60.70 | מכירה |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.05 | +0.09% | 0.05 | 58.05 | 58.05 | מכירה |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.95 | +0.09% | 0.05 | 57.95 | 57.95 | מכירה |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.25 | +0.09% | 0.05 | 58.25 | 58.25 | מכירה |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.55 | +0.09% | 0.05 | 58.55 | 58.55 | מכירה |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | מכירה |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.25 | +0.16% | 0.10 | 61.25 | 61.25 | מכירה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61.90 | +0.08% | 0.05 | 61.90 | 61.90 | מכירה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | מכירה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | מכירה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61.75 | +0.08% | 0.05 | 61.75 | 61.75 | מכירה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.40 | +0.08% | 0.05 | 60.40 | 60.40 | מכירה |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.05 | +0.09% | 0.05 | 57.05 | 57.05 | מכירה |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55.75 | +0.09% | 0.05 | 55.75 | 55.75 | מכירה |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55.65 | +0.09% | 0.05 | 55.65 | 55.65 | מכירה |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55.80 | +0.09% | 0.05 | 55.80 | 55.80 | מכירה |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55.95 | +0.09% | 0.05 | 55.95 | 55.95 | מכירה |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.00 | +0.09% | 0.05 | 56.00 | 56.00 | מכירה |