UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 113.95 | −1.56% | −1.80 | 113.95 | 113.95 | קניה |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 110.15 | −1.26% | −1.40 | 110.15 | 110.15 | קניה |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 105.25 | −0.47% | −0.50 | 105.25 | 105.25 | קניה |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 102.15 | −0.15% | −0.15 | 102.15 | 102.15 | קניה |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 104.85 | −0.57% | −0.60 | 104.85 | 104.85 | קניה |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 105.40 | −0.43% | −0.45 | 105.40 | 105.40 | קניה |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 106.10 | −0.42% | −0.45 | 106.10 | 106.10 | קניה |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 106.20 | −0.19% | −0.20 | 106.20 | 106.20 | קניה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 106.30 | −0.19% | −0.20 | 106.30 | 106.30 | קניה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 107.70 | −0.19% | −0.20 | 107.70 | 107.70 | קניה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 110.65 | −0.18% | −0.20 | 110.65 | 110.65 | קניה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 111.00 | −0.18% | −0.20 | 111.00 | 111.00 | קניה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 105.55 | −0.19% | −0.20 | 105.55 | 105.55 | קניה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 87.45 | −0.40% | −0.35 | 87.45 | 87.45 | קניה |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 81.80 | −0.49% | −0.40 | 81.80 | 81.80 | קניה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 81.55 | −0.49% | −0.40 | 81.55 | 81.55 | קניה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 82.10 | −0.55% | −0.45 | 82.10 | 82.10 | קניה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 82.70 | −0.48% | −0.40 | 82.70 | 82.70 | קניה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 84.45 | −0.24% | −0.20 | 84.45 | 84.45 | קניה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 89.20 | −0.06% | −0.05 | 89.20 | 89.20 | קניה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | קניה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | קניה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 91.30 | 0.00% | 0.00 | 91.30 | 91.30 | קניה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | קניה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 85.25 | −0.12% | −0.10 | 85.25 | 85.25 | קניה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.65 | −0.07% | −0.05 | 70.65 | 70.65 | קניה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.10 | −0.08% | −0.05 | 66.10 | 66.10 | קניה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | קניה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.20 | −0.08% | −0.05 | 66.20 | 66.20 | קניה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.80 | −0.07% | −0.05 | 66.80 | 66.80 | קניה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | קניה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | קניה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | קניה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.55 | 0.00% | 0.00 | 79.55 | 79.55 | קניה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | קניה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | קניה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.10 | −0.07% | −0.05 | 76.10 | 76.10 | קניה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.30 | −0.07% | −0.05 | 68.30 | 68.30 | קניה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | קניה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | קניה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | קניה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | קניה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.75 | +0.07% | 0.05 | 67.75 | 67.75 | קניה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | קניה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | קניה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | קניה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.00 | +0.07% | 0.05 | 73.00 | 73.00 | קניה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | קניה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.25 | −0.07% | −0.05 | 70.25 | 70.25 | קניה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | קניה |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | קניה |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.60 | −0.08% | −0.05 | 61.60 | 61.60 | קניה |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.70 | −0.08% | −0.05 | 61.70 | 61.70 | קניה |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.20 | −0.08% | −0.05 | 62.20 | 62.20 | קניה |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | +0.08% | 0.05 | 64.85 | 64.85 | קניה |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | קניה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | קניה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | קניה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | קניה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.20 | −0.07% | −0.05 | 74.20 | 74.20 | קניה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | קניה |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | קניה |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | קניה |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | קניה |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | קניה |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.50 | −0.08% | −0.05 | 62.50 | 62.50 | קניה |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | קניה |