UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 70.10 | −3.24% | −2.35 | 70.10 | 70.10 | מכירה |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 76.50 | −1.73% | −1.35 | 76.50 | 76.50 | מכירה |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 75.90 | −5.89% | −4.75 | 75.90 | 75.50 | מכירה חזקה |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 88.35 | +0.51% | 0.45 | 88.35 | 88.35 | קניה |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.30 | −0.28% | −0.25 | 90.30 | 90.30 | קניה |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92.95 | −0.80% | −0.75 | 92.95 | 92.95 | מכירה |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92.95 | −0.80% | −0.75 | 92.95 | 92.95 | מכירה |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.05 | −0.84% | −0.75 | 88.05 | 88.05 | מכירה |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.10 | −1.05% | −0.85 | 80.10 | 80.10 | מכירה |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.55 | −1.08% | −0.85 | 77.55 | 77.55 | מכירה |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.85 | −1.09% | −0.85 | 76.85 | 76.85 | מכירה |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.20 | −1.70% | −1.30 | 75.20 | 75.20 | מכירה |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.20 | −1.70% | −1.30 | 75.20 | 75.20 | מכירה |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.90 | −1.64% | −1.30 | 77.90 | 77.90 | מכירה |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84.25 | −2.94% | −2.55 | 84.25 | 84.25 | מכירה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.45 | −3.19% | −2.85 | 86.45 | 86.45 | מכירה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.65 | −2.23% | −2.00 | 87.65 | 87.65 | מכירה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.85 | +0.22% | 0.20 | 89.85 | 89.85 | קניה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89.95 | +1.12% | 1.00 | 89.95 | 89.95 | קניה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.00 | +0.95% | 0.80 | 85.00 | 85.00 | קניה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.10 | −0.21% | −0.15 | 71.10 | 71.10 | קניה |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.75 | −0.67% | −0.45 | 66.75 | 66.75 | מכירה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.50 | −0.67% | −0.45 | 66.50 | 66.50 | מכירה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.85 | −0.59% | −0.40 | 66.85 | 66.85 | מכירה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | מכירה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.15 | −0.71% | −0.50 | 70.15 | 70.15 | מכירה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.60 | −0.89% | −0.70 | 77.60 | 77.60 | מכירה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.95 | −0.99% | −0.80 | 79.95 | 79.95 | מכירה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.20 | −0.99% | −0.80 | 80.20 | 80.20 | מכירה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.10 | −0.99% | −0.80 | 80.10 | 80.10 | מכירה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.60 | −1.00% | −0.80 | 79.60 | 79.60 | מכירה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.20 | −0.45% | −0.35 | 77.20 | 77.20 | מכירה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.60 | +1.22% | 0.85 | 70.60 | 70.60 | קניה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.50 | +1.78% | 1.20 | 68.50 | 68.50 | קניה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.35 | +1.86% | 1.25 | 68.35 | 68.35 | קניה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.50 | +1.78% | 1.20 | 68.50 | 68.50 | קניה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.95 | +1.77% | 1.20 | 68.95 | 68.95 | קניה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.95 | +1.43% | 1.00 | 70.95 | 70.95 | קניה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.45 | +0.72% | 0.55 | 76.45 | 76.45 | מכירה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.25 | +0.51% | 0.40 | 78.25 | 78.25 | מכירה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.50 | +0.51% | 0.40 | 78.50 | 78.50 | מכירה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.50 | +0.58% | 0.45 | 78.50 | 78.50 | מכירה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.00 | +0.58% | 0.45 | 78.00 | 78.00 | מכירה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.95 | +0.60% | 0.45 | 74.95 | 74.95 | מכירה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.65 | +0.68% | 0.45 | 66.65 | 66.65 | מכירה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.05 | +0.71% | 0.45 | 64.05 | 64.05 | מכירה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.85 | +0.71% | 0.45 | 63.85 | 63.85 | מכירה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.10 | +0.79% | 0.50 | 64.10 | 64.10 | מכירה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.55 | +0.78% | 0.50 | 64.55 | 64.55 | מכירה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | +0.68% | 0.45 | 66.65 | 66.65 | מכירה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.45 | +0.63% | 0.45 | 72.45 | 72.45 | מכירה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.35 | +0.61% | 0.45 | 74.35 | 74.35 | מכירה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.60 | +0.61% | 0.45 | 74.60 | 74.60 | מכירה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.60 | +0.61% | 0.45 | 74.60 | 74.60 | מכירה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.05 | +0.61% | 0.45 | 74.05 | 74.05 | מכירה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.80 | +0.64% | 0.45 | 70.80 | 70.80 | מכירה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.95 | +0.65% | 0.40 | 61.95 | 61.95 | ניטראלי |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.15 | +0.68% | 0.40 | 59.15 | 59.15 | קניה |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.05 | +0.68% | 0.40 | 59.05 | 59.05 | קניה |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.35 | +0.68% | 0.40 | 59.35 | 59.35 | קניה |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.70 | +0.76% | 0.45 | 59.70 | 59.70 | קניה |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.65 | +1.17% | 0.70 | 60.65 | 60.65 | ניטראלי |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.60 | +0.72% | 0.45 | 62.60 | 62.60 | מכירה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.30 | +0.71% | 0.44 | 62.30 | 62.30 | מכירה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.50 | +0.73% | 0.45 | 62.50 | 62.50 | מכירה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | מכירה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.40 | +0.73% | 0.45 | 62.40 | 62.40 | מכירה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 58.90 | +0.77% | 0.45 | 58.90 | 58.90 | מכירה |