UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 66.95 | +0.98% | 0.65 | 66.95 | 66.95 | קניה |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 69.35 | +0.87% | 0.60 | 69.35 | 69.35 | קניה |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 67.65 | −0.07% | −0.05 | 67.65 | 67.65 | קניה |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 73.40 | −0.47% | −0.35 | 73.40 | 73.40 | קניה |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 75.50 | +0.80% | 0.60 | 75.50 | 75.50 | קניה |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 83.60 | +0.60% | 0.50 | 83.60 | 83.60 | קניה |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 85.05 | +0.59% | 0.50 | 85.05 | 85.05 | קניה |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 88.85 | −0.45% | −0.40 | 88.85 | 88.85 | קניה |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 88.85 | −0.45% | −0.40 | 88.85 | 88.85 | קניה |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 83.95 | −0.47% | −0.40 | 83.95 | 83.95 | קניה |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78.20 | −0.51% | −0.40 | 78.20 | 78.20 | קניה |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76.35 | −0.52% | −0.40 | 76.35 | 76.35 | קניה |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 75.95 | −0.33% | −0.25 | 75.95 | 75.95 | קניה |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | קניה |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.70 | +0.53% | 0.40 | 75.70 | 75.70 | קניה |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.75 | +0.39% | 0.30 | 77.75 | 77.75 | קניה |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.75 | −0.18% | −0.15 | 83.75 | 83.75 | קניה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.70 | −0.29% | −0.25 | 85.70 | 85.70 | קניה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.00 | −0.35% | −0.30 | 86.00 | 86.00 | קניה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.05 | −0.35% | −0.30 | 86.05 | 86.05 | קניה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.40 | −0.29% | −0.25 | 85.40 | 85.40 | קניה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.95 | −0.18% | −0.15 | 80.95 | 80.95 | קניה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 68.35 | +0.07% | 0.05 | 68.35 | 68.35 | קניה |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64.40 | +0.23% | 0.15 | 64.40 | 64.40 | קניה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.15 | +0.23% | 0.15 | 64.15 | 64.15 | קניה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 64.45 | +0.16% | 0.10 | 64.45 | 64.45 | קניה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.05 | +0.23% | 0.15 | 65.05 | 65.05 | קניה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67.75 | +0.37% | 0.25 | 67.75 | 67.75 | קניה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.35 | +0.67% | 0.50 | 75.35 | 75.35 | קניה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.75 | +0.71% | 0.55 | 77.75 | 77.75 | קניה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.00 | +0.71% | 0.55 | 78.00 | 78.00 | קניה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.90 | +0.71% | 0.55 | 77.90 | 77.90 | קניה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.45 | +0.78% | 0.60 | 77.45 | 77.45 | קניה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.95 | +0.67% | 0.50 | 74.95 | 74.95 | קניה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.95 | +0.30% | 0.20 | 67.95 | 67.95 | קניה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.75 | +0.23% | 0.15 | 65.75 | 65.75 | קניה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.55 | +0.15% | 0.10 | 65.55 | 65.55 | קניה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | קניה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.15 | +0.15% | 0.10 | 66.15 | 66.15 | קניה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.75 | +0.15% | 0.10 | 68.75 | 68.75 | קניה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.10 | +0.13% | 0.10 | 76.10 | 76.10 | מכירה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.45 | +0.13% | 0.10 | 78.45 | 78.45 | ניטראלי |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.70 | +0.19% | 0.15 | 78.70 | 78.70 | ניטראלי |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.60 | +0.19% | 0.15 | 78.60 | 78.60 | ניטראלי |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.15 | +0.19% | 0.15 | 78.15 | 78.15 | ניטראלי |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.80 | +0.13% | 0.10 | 75.80 | 75.80 | ניטראלי |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.35 | +0.14% | 0.10 | 69.35 | 69.35 | קניה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 67.30 | +0.15% | 0.10 | 67.30 | 67.30 | קניה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 67.15 | +0.15% | 0.10 | 67.15 | 67.15 | קניה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 67.30 | +0.15% | 0.10 | 67.30 | 67.30 | קניה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.75 | +0.22% | 0.15 | 67.75 | 67.75 | קניה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 70.00 | +0.21% | 0.15 | 70.00 | 70.00 | קניה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.40 | +0.13% | 0.10 | 76.40 | 76.40 | קניה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.50 | +0.19% | 0.15 | 78.50 | 78.50 | קניה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.80 | +0.19% | 0.15 | 78.80 | 78.80 | קניה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.75 | +0.13% | 0.10 | 78.75 | 78.75 | קניה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.20 | +0.19% | 0.15 | 78.20 | 78.20 | קניה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.50 | +0.20% | 0.15 | 74.50 | 74.50 | קניה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.20 | +0.23% | 0.15 | 64.20 | 64.20 | קניה |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.95 | +0.25% | 0.15 | 60.95 | 60.95 | קניה |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.80 | +0.25% | 0.15 | 60.80 | 60.80 | קניה |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.10 | +0.25% | 0.15 | 61.10 | 61.10 | קניה |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | קניה |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.80 | +0.08% | 0.05 | 62.80 | 62.80 | קניה |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 66.00 | −0.30% | −0.20 | 66.00 | 66.00 | קניה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 67.25 | −0.44% | −0.30 | 67.25 | 67.25 | קניה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 67.40 | −0.52% | −0.35 | 67.40 | 67.40 | קניה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 67.30 | −0.44% | −0.30 | 67.30 | 67.30 | קניה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 67.00 | −0.67% | −0.45 | 67.00 | 67.00 | קניה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 64.50 | −0.46% | −0.30 | 64.50 | 64.50 | ניטראלי |