סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-02-27 | 2.4511 | +0.30% | 0.0073 | 2.4790 | 2.4392 | קניה |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) D | 2025-03-28 | 2.3952 | +0.44% | 0.0106 | 2.4166 | 2.3789 | קניה |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) D | 2025-04-29 | 2.3465 | +0.45% | 0.0104 | 2.3646 | 2.3305 | קניה |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) D | 2025-05-29 | 2.3174 | +0.42% | 0.0097 | 2.3184 | 2.3026 | קניה |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) D | 2025-06-27 | 2.3045 | +0.36% | 0.0083 | 2.3047 | 2.2964 | קניה |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) D | 2025-07-30 | 2.2998 | +0.33% | 0.0076 | 2.2998 | 2.2995 | קניה |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) D | 2025-08-28 | 2.2961 | 0.00% | 0.0000 | 2.2961 | 2.2961 | ניטראלי |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) D | 2025-09-29 | 2.2997 | +0.02% | 0.0005 | 2.2997 | 2.2997 | ניטראלי |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) D | 2025-10-30 | 2.2980 | +0.02% | 0.0005 | 2.2980 | 2.2980 | ניטראלי |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) D | 2025-11-26 | 2.2929 | 0.00% | 0.0000 | 2.2929 | 2.2929 | ניטראלי |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) D | 2025-12-30 | 2.2908 | +0.02% | 0.0005 | 2.2908 | 2.2908 | ניטראלי |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) D | 2026-01-29 | 2.2824 | +0.02% | 0.0005 | 2.2824 | 2.2824 | ניטראלי |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) D | 2026-02-26 | 2.2673 | +0.02% | 0.0005 | 2.2673 | 2.2673 | מכירה |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) D | 2026-03-30 | 2.2460 | +0.02% | 0.0005 | 2.2460 | 2.2460 | מכירה |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) D | 2026-04-29 | 2.2327 | +0.02% | 0.0005 | 2.2327 | 2.2327 | מכירה |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) D | 2026-05-28 | 2.2230 | +0.02% | 0.0005 | 2.2230 | 2.2230 | מכירה |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) D | 2026-06-29 | 2.2214 | +0.02% | 0.0005 | 2.2214 | 2.2214 | מכירה |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) D | 2026-07-30 | 2.2210 | +0.02% | 0.0005 | 2.2210 | 2.2210 | מכירה |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) D | 2026-08-28 | 2.2220 | +0.02% | 0.0005 | 2.2220 | 2.2220 | מכירה |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) D | 2026-09-29 | 2.2234 | +0.02% | 0.0005 | 2.2234 | 2.2234 | מכירה |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) D | 2026-10-29 | 2.2214 | +0.02% | 0.0005 | 2.2214 | 2.2214 | מכירה |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) D | 2026-11-27 | 2.2177 | +0.02% | 0.0005 | 2.2177 | 2.2177 | מכירה |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) D | 2026-12-30 | 2.2174 | +0.02% | 0.0005 | 2.2174 | 2.2174 | מכירה |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) D | 2027-01-28 | 2.2156 | +0.02% | 0.0005 | 2.2156 | 2.2156 | מכירה |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) D | 2027-02-25 | 2.2043 | +0.02% | 0.0005 | 2.2043 | 2.2043 | מכירה |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) D | 2027-03-30 | 2.1917 | +0.02% | 0.0005 | 2.1917 | 2.1917 | מכירה |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) D | 2027-04-29 | 2.1834 | +0.02% | 0.0005 | 2.1834 | 2.1834 | מכירה |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) D | 2027-05-27 | 2.1823 | +0.02% | 0.0005 | 2.1823 | 2.1823 | מכירה |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) D | 2027-06-29 | 2.1826 | +0.02% | 0.0005 | 2.1826 | 2.1826 | מכירה |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) D | 2027-07-29 | 2.1824 | +0.02% | 0.0005 | 2.1824 | 2.1824 | מכירה |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) D | 2027-08-30 | 2.1818 | +0.02% | 0.0005 | 2.1818 | 2.1818 | מכירה |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) D | 2027-09-29 | 2.1832 | +0.02% | 0.0005 | 2.1832 | 2.1832 | מכירה |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) D | 2027-10-28 | 2.1808 | +0.02% | 0.0005 | 2.1808 | 2.1808 | מכירה |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) D | 2027-11-29 | 2.1800 | +0.02% | 0.0005 | 2.1800 | 2.1800 | מכירה |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) D | 2027-12-30 | 2.1863 | +0.02% | 0.0005 | 2.1863 | 2.1863 | מכירה |
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) D | 2028-01-28 | 2.1859 | +0.02% | 0.0005 | 2.1859 | 2.1859 | מכירה |
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) D | 2028-02-28 | 2.1746 | +0.02% | 0.0005 | 2.1746 | 2.1746 | מכירה |
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) D | 2028-03-30 | 2.1627 | +0.02% | 0.0005 | 2.1627 | 2.1627 | מכירה |
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) D | 2028-04-27 | 2.1550 | +0.02% | 0.0005 | 2.1550 | 2.1550 | מכירה |
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) D | 2028-05-30 | 2.1514 | +0.02% | 0.0005 | 2.1514 | 2.1514 | מכירה |
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) D | 2028-06-29 | 2.1548 | +0.02% | 0.0005 | 2.1548 | 2.1548 | מכירה |
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) D | 2028-07-28 | 2.1547 | +0.02% | 0.0005 | 2.1547 | 2.1547 | מכירה |
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) D | 2028-08-30 | 2.1539 | +0.02% | 0.0005 | 2.1539 | 2.1539 | מכירה |
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) D | 2028-09-28 | 2.1555 | +0.02% | 0.0005 | 2.1555 | 2.1555 | מכירה |
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) D | 2028-10-30 | 2.1531 | +0.02% | 0.0005 | 2.1531 | 2.1531 | מכירה |
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) D | 2028-11-29 | 2.1505 | +0.02% | 0.0005 | 2.1505 | 2.1505 | מכירה |
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) D | 2028-12-28 | 2.1574 | +0.02% | 0.0005 | 2.1574 | 2.1574 | מכירה |