סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 1.9530 | −0.42% | −0.0083 | 1.9689 | 1.9425 | מכירה |
UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 1.9270 | −0.40% | −0.0078 | 1.9502 | 1.9058 | מכירה |
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.8995 | −0.45% | −0.0086 | 1.9203 | 1.8833 | מכירה |
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.8916 | −0.36% | −0.0068 | 1.9077 | 1.8864 | מכירה |
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.8994 | −0.30% | −0.0058 | 1.9109 | 1.8956 | מכירה |
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9201 | −0.27% | −0.0052 | 1.9290 | 1.9201 | מכירה |
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.0993 | +0.12% | 0.0025 | 2.0993 | 2.0993 | מכירה |
UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1043 | +0.06% | 0.0013 | 2.1043 | 2.1043 | מכירה |
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0979 | +0.03% | 0.0006 | 2.0979 | 2.0979 | מכירה |
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0837 | +0.04% | 0.0009 | 2.0837 | 2.0837 | מכירה |
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0643 | +0.06% | 0.0013 | 2.0643 | 2.0643 | מכירה |
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0372 | +0.08% | 0.0017 | 2.0372 | 2.0372 | מכירה |
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8896 | +0.10% | 0.0018 | 1.8896 | 1.8896 | מכירה |
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8611 | +0.11% | 0.0021 | 1.8611 | 1.8611 | מכירה |
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8458 | +0.09% | 0.0016 | 1.8458 | 1.8458 | מכירה |
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8436 | +0.08% | 0.0015 | 1.8436 | 1.8436 | מכירה |
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8523 | +0.08% | 0.0015 | 1.8523 | 1.8523 | מכירה |
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8711 | +0.08% | 0.0015 | 1.8711 | 1.8711 | מכירה |
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0588 | +0.07% | 0.0015 | 2.0588 | 2.0588 | מכירה |
UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0669 | +0.07% | 0.0015 | 2.0669 | 2.0669 | מכירה |
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0663 | +0.07% | 0.0015 | 2.0663 | 2.0663 | מכירה |
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0498 | +0.07% | 0.0015 | 2.0498 | 2.0498 | מכירה |
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0291 | +0.07% | 0.0015 | 2.0291 | 2.0291 | מכירה |
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9943 | +0.08% | 0.0015 | 1.9943 | 1.9943 | מכירה |
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8591 | +0.08% | 0.0015 | 1.8591 | 1.8591 | מכירה |
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8286 | +0.08% | 0.0015 | 1.8286 | 1.8286 | מכירה |
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8118 | +0.08% | 0.0015 | 1.8118 | 1.8118 | מכירה |
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8106 | +0.08% | 0.0015 | 1.8106 | 1.8106 | מכירה |
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8253 | +0.08% | 0.0015 | 1.8253 | 1.8253 | מכירה |
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8460 | +0.08% | 0.0015 | 1.8460 | 1.8460 | מכירה |
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0364 | +0.07% | 0.0015 | 2.0364 | 2.0364 | מכירה |
UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0548 | +0.07% | 0.0015 | 2.0548 | 2.0548 | מכירה |
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0526 | +0.07% | 0.0015 | 2.0526 | 2.0526 | מכירה |
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0412 | +0.07% | 0.0015 | 2.0412 | 2.0412 | מכירה |
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0243 | +0.07% | 0.0015 | 2.0243 | 2.0243 | מכירה |
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9903 | +0.08% | 0.0015 | 1.9903 | 1.9903 | מכירה |
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8623 | +0.08% | 0.0015 | 1.8623 | 1.8623 | מכירה |
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8301 | +0.08% | 0.0015 | 1.8301 | 1.8301 | מכירה |
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8125 | +0.08% | 0.0015 | 1.8125 | 1.8125 | מכירה |
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8089 | +0.08% | 0.0015 | 1.8089 | 1.8089 | מכירה |