RBOB Gasoline Average Price Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0894 | −0.46% | −0.0096 | 2.1045 | 2.0894 | קניה |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3221 | −0.24% | −0.0057 | 2.3311 | 2.3168 | קניה |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3175 | −0.46% | −0.0106 | 2.3212 | 2.3175 | קניה |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3050 | −0.32% | −0.0075 | 2.3060 | 2.3050 | קניה |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2847 | 0.00% | 0.0000 | 2.2847 | 2.2847 | קניה חזקה |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2466 | 0.00% | 0.0000 | 2.2466 | 2.2466 | קניה |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1961 | 0.00% | 0.0000 | 2.1961 | 2.1961 | קניה |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0316 | 0.00% | 0.0000 | 2.0316 | 2.0316 | קניה |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9822 | +0.57% | 0.0113 | 1.9822 | 1.9822 | קניה |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9456 | +0.66% | 0.0127 | 1.9456 | 1.9456 | קניה |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9281 | +0.69% | 0.0132 | 1.9281 | 1.9281 | קניה |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9286 | +0.68% | 0.0131 | 1.9286 | 1.9286 | קניה |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9412 | +0.68% | 0.0131 | 1.9412 | 1.9412 | קניה |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1372 | +0.62% | 0.0131 | 2.1372 | 2.1372 | קניה |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1382 | +0.62% | 0.0131 | 2.1382 | 2.1382 | קניה |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1249 | +0.62% | 0.0131 | 2.1249 | 2.1249 | קניה |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1042 | +0.63% | 0.0131 | 2.1042 | 2.1042 | קניה |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0827 | +0.63% | 0.0131 | 2.0827 | 2.0827 | קניה |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0497 | +0.64% | 0.0131 | 2.0497 | 2.0497 | קניה |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9133 | +0.69% | 0.0131 | 1.9133 | 1.9133 | קניה |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8864 | +0.70% | 0.0131 | 1.8864 | 1.8864 | קניה |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8626 | +0.71% | 0.0131 | 1.8626 | 1.8626 | קניה |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8608 | +0.71% | 0.0131 | 1.8608 | 1.8608 | קניה |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8730 | +0.70% | 0.0131 | 1.8730 | 1.8730 | קניה |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8912 | +0.70% | 0.0131 | 1.8912 | 1.8912 | קניה |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0791 | +0.63% | 0.0131 | 2.0791 | 2.0791 | קניה |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0933 | +0.63% | 0.0131 | 2.0933 | 2.0933 | קניה |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0860 | +0.63% | 0.0131 | 2.0860 | 2.0860 | קניה |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0751 | +0.64% | 0.0131 | 2.0751 | 2.0751 | קניה |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0586 | +0.64% | 0.0131 | 2.0586 | 2.0586 | קניה |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0286 | +0.65% | 0.0131 | 2.0286 | 2.0286 | קניה |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8995 | +0.69% | 0.0131 | 1.8995 | 1.8995 | קניה |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8712 | +0.71% | 0.0131 | 1.8712 | 1.8712 | קניה |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8521 | +0.71% | 0.0131 | 1.8521 | 1.8521 | קניה |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8505 | +0.71% | 0.0131 | 1.8505 | 1.8505 | קניה |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8636 | +0.71% | 0.0131 | 1.8636 | 1.8636 | קניה |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8830 | +0.70% | 0.0131 | 1.8830 | 1.8830 | קניה |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0720 | +0.64% | 0.0131 | 2.0720 | 2.0720 | קניה |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0885 | +0.63% | 0.0131 | 2.0885 | 2.0885 | קניה |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0842 | +0.63% | 0.0131 | 2.0842 | 2.0842 | קניה |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0739 | +0.64% | 0.0131 | 2.0739 | 2.0739 | קניה |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0580 | +0.64% | 0.0131 | 2.0580 | 2.0580 | קניה |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0268 | +0.65% | 0.0131 | 2.0268 | 2.0268 | קניה |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8994 | +0.69% | 0.0131 | 1.8994 | 1.8994 | קניה |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8697 | +0.71% | 0.0131 | 1.8697 | 1.8697 | קניה |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8521 | +0.71% | 0.0131 | 1.8521 | 1.8521 | קניה |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8485 | +0.71% | 0.0131 | 1.8485 | 1.8485 | קניה |