RBOB Gasoline Average Price Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0357 | 0.00% | 0.0000 | 2.0357 | 2.0357 | ניטראלי |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0522 | −0.41% | −0.0085 | 2.0562 | 2.0478 | ניטראלי |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2722 | −0.27% | −0.0062 | 2.2775 | 2.2671 | קניה |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2728 | −0.29% | −0.0066 | 2.2728 | 2.2728 | ניטראלי |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2652 | 0.00% | 0.0000 | 2.2652 | 2.2652 | קניה |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2407 | 0.00% | 0.0000 | 2.2407 | 2.2407 | קניה |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2077 | 0.00% | 0.0000 | 2.2077 | 2.2077 | ניטראלי |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1613 | 0.00% | 0.0000 | 2.1613 | 2.1613 | ניטראלי |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0004 | −0.72% | −0.0145 | 2.0004 | 2.0004 | מכירה |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9540 | −0.74% | −0.0146 | 1.9540 | 1.9540 | מכירה |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9211 | −0.73% | −0.0142 | 1.9211 | 1.9211 | מכירה |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9062 | −0.74% | −0.0143 | 1.9062 | 1.9062 | מכירה |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9081 | −0.76% | −0.0147 | 1.9081 | 1.9081 | מכירה |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9221 | −0.79% | −0.0154 | 1.9221 | 1.9221 | מכירה |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1178 | −0.70% | −0.0150 | 2.1178 | 2.1178 | מכירה |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1186 | −0.68% | −0.0146 | 2.1186 | 2.1186 | מכירה |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1050 | −0.67% | −0.0142 | 2.1050 | 2.1050 | מכירה |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0840 | −0.66% | −0.0138 | 2.0840 | 2.0840 | מכירה |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0623 | −0.64% | −0.0133 | 2.0623 | 2.0623 | מכירה |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0290 | −0.63% | −0.0129 | 2.0290 | 2.0290 | מכירה |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8923 | −0.66% | −0.0125 | 1.8923 | 1.8923 | מכירה |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8652 | −0.64% | −0.0121 | 1.8652 | 1.8652 | מכירה |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8411 | −0.63% | −0.0117 | 1.8411 | 1.8411 | מכירה |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8393 | −0.63% | −0.0116 | 1.8393 | 1.8393 | מכירה |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8515 | −0.62% | −0.0116 | 1.8515 | 1.8515 | מכירה |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8697 | −0.61% | −0.0115 | 1.8697 | 1.8697 | מכירה חזקה |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0576 | −0.56% | −0.0115 | 2.0576 | 2.0576 | מכירה חזקה |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0718 | −0.56% | −0.0116 | 2.0718 | 2.0718 | מכירה חזקה |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0645 | −0.55% | −0.0114 | 2.0645 | 2.0645 | מכירה חזקה |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0536 | −0.55% | −0.0113 | 2.0536 | 2.0536 | מכירה חזקה |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0371 | −0.55% | −0.0113 | 2.0371 | 2.0371 | מכירה חזקה |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0071 | −0.54% | −0.0108 | 2.0071 | 2.0071 | מכירה חזקה |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8780 | −0.59% | −0.0111 | 1.8780 | 1.8780 | מכירה חזקה |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8497 | −0.59% | −0.0109 | 1.8497 | 1.8497 | מכירה חזקה |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8306 | −0.60% | −0.0110 | 1.8306 | 1.8306 | מכירה חזקה |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8290 | −0.59% | −0.0109 | 1.8290 | 1.8290 | מכירה חזקה |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8421 | −0.59% | −0.0109 | 1.8421 | 1.8421 | מכירה חזקה |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8615 | −0.58% | −0.0109 | 1.8615 | 1.8615 | מכירה חזקה |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0505 | −0.53% | −0.0109 | 2.0505 | 2.0505 | מכירה חזקה |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0670 | −0.52% | −0.0109 | 2.0670 | 2.0670 | מכירה חזקה |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0627 | −0.53% | −0.0109 | 2.0627 | 2.0627 | מכירה חזקה |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0524 | −0.53% | −0.0109 | 2.0524 | 2.0524 | מכירה חזקה |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0365 | −0.53% | −0.0109 | 2.0365 | 2.0365 | מכירה חזקה |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0053 | −0.54% | −0.0109 | 2.0053 | 2.0053 | מכירה חזקה |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8779 | −0.58% | −0.0109 | 1.8779 | 1.8779 | מכירה חזקה |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8482 | −0.59% | −0.0109 | 1.8482 | 1.8482 | מכירה חזקה |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8306 | −0.59% | −0.0109 | 1.8306 | 1.8306 | מכירה חזקה |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8270 | −0.59% | −0.0109 | 1.8270 | 1.8270 | מכירה חזקה |