RBOB Gasoline Average Price Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1467 | −0.03% | −0.0006 | 2.1505 | 2.1467 | קניה חזקה |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3710 | −0.03% | −0.0008 | 2.3752 | 2.3700 | קניה חזקה |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3685 | −0.07% | −0.0017 | 2.3695 | 2.3685 | קניה חזקה |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3531 | −0.09% | −0.0022 | 2.3531 | 2.3531 | קניה חזקה |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3285 | 0.00% | 0.0000 | 2.3285 | 2.3285 | קניה חזקה |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2913 | 0.00% | 0.0000 | 2.2913 | 2.2913 | קניה חזקה |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2405 | +1.61% | 0.0354 | 2.2405 | 2.2405 | קניה חזקה |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0787 | +1.70% | 0.0348 | 2.0787 | 2.0787 | קניה חזקה |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0241 | +1.69% | 0.0336 | 2.0241 | 2.0241 | קניה חזקה |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9828 | 0.00% | 0.0000 | 1.9828 | 1.9828 | קניה חזקה |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9619 | +1.65% | 0.0318 | 1.9619 | 1.9619 | קניה חזקה |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9596 | +1.61% | 0.0311 | 1.9596 | 1.9596 | קניה חזקה |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9701 | +1.58% | 0.0306 | 1.9701 | 1.9701 | קניה חזקה |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1662 | +1.43% | 0.0305 | 2.1662 | 2.1662 | קניה חזקה |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1669 | +1.42% | 0.0303 | 2.1669 | 2.1669 | קניה חזקה |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1574 | +1.57% | 0.0333 | 2.1574 | 2.1574 | קניה חזקה |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1373 | +1.55% | 0.0326 | 2.1373 | 2.1373 | קניה חזקה |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1164 | +1.52% | 0.0317 | 2.1164 | 2.1164 | קניה חזקה |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0841 | +1.50% | 0.0309 | 2.0841 | 2.0841 | קניה חזקה |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9482 | +1.56% | 0.0300 | 1.9482 | 1.9482 | קניה חזקה |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9219 | +1.54% | 0.0292 | 1.9219 | 1.9219 | קניה חזקה |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8983 | +1.51% | 0.0283 | 1.8983 | 1.8983 | קניה חזקה |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8965 | +1.51% | 0.0283 | 1.8965 | 1.8965 | קניה חזקה |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9087 | +1.50% | 0.0283 | 1.9087 | 1.9087 | קניה חזקה |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9269 | +1.49% | 0.0283 | 1.9269 | 1.9269 | קניה חזקה |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1148 | +1.36% | 0.0283 | 2.1148 | 2.1148 | קניה חזקה |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1290 | +1.35% | 0.0283 | 2.1290 | 2.1290 | קניה חזקה |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1217 | +1.35% | 0.0283 | 2.1217 | 2.1217 | קניה חזקה |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1108 | +1.36% | 0.0283 | 2.1108 | 2.1108 | קניה חזקה |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0943 | +1.37% | 0.0283 | 2.0943 | 2.0943 | קניה חזקה |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0643 | +1.39% | 0.0283 | 2.0643 | 2.0643 | קניה חזקה |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9352 | +1.48% | 0.0283 | 1.9352 | 1.9352 | קניה חזקה |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9069 | +1.51% | 0.0283 | 1.9069 | 1.9069 | קניה חזקה |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8878 | +1.52% | 0.0283 | 1.8878 | 1.8878 | קניה חזקה |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8862 | +1.52% | 0.0283 | 1.8862 | 1.8862 | קניה חזקה |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8993 | +1.51% | 0.0283 | 1.8993 | 1.8993 | קניה |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.9187 | +1.50% | 0.0283 | 1.9187 | 1.9187 | קניה |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.1077 | +1.36% | 0.0283 | 2.1077 | 2.1077 | קניה |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.1242 | +1.35% | 0.0283 | 2.1242 | 2.1242 | קניה |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.1199 | +1.35% | 0.0283 | 2.1199 | 2.1199 | קניה |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.1096 | +1.36% | 0.0283 | 2.1096 | 2.1096 | קניה |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0937 | +1.37% | 0.0283 | 2.0937 | 2.0937 | קניה |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0625 | +1.39% | 0.0283 | 2.0625 | 2.0625 | קניה |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9351 | +1.48% | 0.0283 | 1.9351 | 1.9351 | קניה |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.9054 | +1.51% | 0.0283 | 1.9054 | 1.9054 | קניה |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8878 | +1.52% | 0.0283 | 1.8878 | 1.8878 | קניה |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8842 | +1.52% | 0.0283 | 1.8842 | 1.8842 | קניה |