RBOB Gasoline Average Price Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1122 | −0.52% | −0.0110 | 2.1287 | 2.1086 | קניה |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1440 | −0.39% | −0.0085 | 2.1614 | 2.1376 | קניה |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3622 | −0.11% | −0.0025 | 2.3749 | 2.3540 | קניה |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3601 | −0.12% | −0.0028 | 2.3725 | 2.3567 | קניה |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3437 | −0.12% | −0.0028 | 2.3559 | 2.3430 | קניה |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3181 | −0.07% | −0.0016 | 2.3210 | 2.3165 | קניה |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2842 | −0.06% | −0.0013 | 2.2842 | 2.2842 | קניה |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2354 | −0.08% | −0.0018 | 2.2354 | 2.2354 | קניה |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0645 | −0.01% | −0.0003 | 2.0645 | 2.0645 | קניה |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0121 | −0.02% | −0.0005 | 2.0121 | 2.0121 | קניה |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9746 | 0.00% | 0.0000 | 1.9746 | 1.9746 | קניה |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9576 | −0.01% | −0.0001 | 1.9576 | 1.9576 | קניה |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9589 | 0.00% | 0.0000 | 1.9589 | 1.9589 | קניה |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9720 | 0.00% | 0.0000 | 1.9720 | 1.9720 | קניה |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1669 | 0.00% | 0.0000 | 2.1669 | 2.1669 | קניה |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1668 | +0.00% | 0.0001 | 2.1668 | 2.1668 | קניה |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1523 | +0.01% | 0.0002 | 2.1523 | 2.1523 | קניה |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1298 | +0.01% | 0.0002 | 2.1298 | 2.1298 | קניה |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1081 | +0.01% | 0.0002 | 2.1081 | 2.1081 | קניה |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0736 | +0.01% | 0.0002 | 2.0736 | 2.0736 | קניה |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9358 | +0.01% | 0.0002 | 1.9358 | 1.9358 | קניה |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9075 | +0.01% | 0.0002 | 1.9075 | 1.9075 | קניה |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8823 | +0.01% | 0.0002 | 1.8823 | 1.8823 | קניה חזקה |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8803 | +0.01% | 0.0002 | 1.8803 | 1.8803 | קניה חזקה |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8925 | +0.01% | 0.0002 | 1.8925 | 1.8925 | קניה חזקה |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9106 | +0.01% | 0.0002 | 1.9106 | 1.9106 | קניה |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0985 | +0.01% | 0.0002 | 2.0985 | 2.0985 | קניה |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1128 | +0.01% | 0.0002 | 2.1128 | 2.1128 | קניה |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1052 | +0.01% | 0.0002 | 2.1052 | 2.1052 | קניה |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0941 | +0.01% | 0.0002 | 2.0941 | 2.0941 | קניה |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0775 | +0.01% | 0.0002 | 2.0775 | 2.0775 | קניה |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0456 | +0.01% | 0.0002 | 2.0456 | 2.0456 | קניה |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9175 | +0.01% | 0.0002 | 1.9175 | 1.9175 | קניה |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8880 | +0.01% | 0.0002 | 1.8880 | 1.8880 | קניה |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8690 | +0.01% | 0.0002 | 1.8690 | 1.8690 | קניה |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8670 | +0.01% | 0.0002 | 1.8670 | 1.8670 | קניה |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8801 | +0.01% | 0.0002 | 1.8801 | 1.8801 | קניה |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8995 | +0.01% | 0.0002 | 1.8995 | 1.8995 | קניה |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0885 | +0.01% | 0.0002 | 2.0885 | 2.0885 | קניה |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.1050 | +0.01% | 0.0002 | 2.1050 | 2.1050 | קניה |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.1007 | +0.01% | 0.0002 | 2.1007 | 2.1007 | קניה |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0904 | +0.01% | 0.0002 | 2.0904 | 2.0904 | קניה |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0745 | +0.01% | 0.0002 | 2.0745 | 2.0745 | קניה |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0433 | +0.01% | 0.0002 | 2.0433 | 2.0433 | קניה |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9159 | +0.01% | 0.0002 | 1.9159 | 1.9159 | קניה |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8862 | +0.01% | 0.0002 | 1.8862 | 1.8862 | קניה |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8686 | +0.01% | 0.0002 | 1.8686 | 1.8686 | קניה |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8650 | +0.01% | 0.0002 | 1.8650 | 1.8650 | קניה |