Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

אין עיסקאות
ראה על הסופר-גרפים

Low Sulphur Gasoil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11770.75−1.60%−12.50780.25769.75
קניה
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12769.50−1.50%−11.75778.50768.50
קניה
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12770.25−1.38%−10.75778.50769.50
קניה
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10771.25−1.28%−10.00779.00770.50
קניה
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12767.50−1.13%−8.75774.50766.75
קניה
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12762.00−1.04%−8.00768.50761.25
קניה
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10759.00−1.04%−8.00765.75759.00
קניה
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12756.75−0.95%−7.25762.75756.75
קניה
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12753.75−0.92%−7.00760.00753.75
קניה
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10750.25−0.86%−6.50755.00750.25
קניה
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12749.25−0.53%−4.00752.00749.25
קניה
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12745.00−0.70%−5.25750.00744.25
קניה
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10748.500.00%0.00748.50748.50
קניה
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12747.000.00%0.00747.00747.00
קניה
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11744.75−0.17%−1.25745.00742.00
קניה
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10746.000.00%0.00746.00746.00
קניה
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12743.000.00%0.00743.00743.00
קניה
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11735.50−0.44%−3.25740.00734.75
קניה
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12736.750.00%0.00736.75736.75
קניה
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12735.250.00%0.00735.25735.25
קניה
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12733.50−0.03%−0.25733.50733.50
קניה
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10730.25−0.03%−0.25730.25730.25
קניה
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12727.50−0.03%−0.25727.50727.50
קניה
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11724.500.00%0.00724.50724.50
קניה
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10722.50−0.07%−0.50722.50722.50
קניה
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12720.25−0.07%−0.50720.25720.25
קניה
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10718.75−0.07%−0.50718.75718.75
קניה
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12718.50−0.10%−0.75718.50718.50
קניה
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12717.50−0.14%−1.00717.50717.50
קניה
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10716.000.00%0.00716.00716.00
קניה
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12714.00−0.14%−1.00714.00714.00
קניה
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11713.00−0.14%−1.00713.00713.00
קניה
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11712.50−0.14%−1.00712.50712.50
קניה
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12712.00−0.14%−1.00712.00712.00
קניה
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12711.50−0.14%−1.00711.50711.50
קניה
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10711.25−0.14%−1.00711.25711.25
קניה
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12711.00−0.14%−1.00711.00711.00
קניה
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12710.25−0.14%−1.00710.25710.25
קניה
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10709.75−0.14%−1.00709.75709.75
קניה
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12709.25−0.14%−1.00709.25709.25
קניה
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11709.00−0.14%−1.00709.00709.00
קניה
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10708.50−0.14%−1.00708.50708.50
קניה
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12708.25−0.14%−1.00708.25708.25
קניה
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10707.75−0.14%−1.00707.75707.75
קניה
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10707.25−0.14%−1.00707.25707.25
קניה
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12707.00−0.14%−1.00707.00707.00
קניה
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11706.75−0.14%−1.00706.75706.75
קניה
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12706.50−0.14%−1.00706.50706.50
קניה
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12706.25−0.14%−1.00706.25706.25
קניה
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10706.00−0.14%−1.00706.00706.00
קניה
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12705.75−0.14%−1.00705.75705.75
קניה
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12705.50−0.14%−1.00705.50705.50
קניה
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10705.25−0.14%−1.00705.25705.25
קניה
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12705.00−0.14%−1.00705.00705.00
קניה
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11704.75−0.14%−1.00704.75704.75
קניה
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12704.50−0.14%−1.00704.50704.50
קניה
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12704.25−0.14%−1.00704.25704.25
קניה
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12704.00−0.14%−1.00704.00704.00
קניה
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10703.75−0.14%−1.00703.75703.75
קניה
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12703.50−0.14%−1.00703.50703.50
קניה
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12703.50−0.14%−1.00703.50703.50
קניה
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10703.50−0.14%−1.00703.50703.50
קניה
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12703.50−0.14%−1.00703.50703.50
קניה
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11703.50−0.14%−1.00703.50703.50
קניה
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12703.50−0.14%−1.00703.50703.50
קניה
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12703.50−0.14%−1.00703.50703.50
קניה
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10703.25−0.14%−1.00703.25703.25
קניה
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12703.00−0.14%−1.00703.00703.00
קניה
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12703.00−0.14%−1.00703.00703.00
קניה
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11703.00−0.14%−1.00703.00703.00
קניה
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10703.00−0.14%−1.00703.00703.00
קניה
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12702.75−0.14%−1.00702.75702.75
קניה
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11702.75−0.14%−1.00702.75702.75
קניה
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12702.75−0.14%−1.00702.75702.75
קניה
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12702.75−0.14%−1.00702.75702.75
קניה
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10702.75−0.14%−1.00702.75702.75
קניה
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12702.75−0.14%−1.00702.75702.75
קניה
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12702.75−0.14%−1.00702.75702.75
קניה