UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)D | 2025-03-28 | 84.76 | −4.84% | −4.31 | 84.76 | 84.76 | מכירה חזקה |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) D | 2025-04-29 | 77.21 | −5.35% | −4.36 | 77.21 | 77.21 | מכירה חזקה |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 76.84 | −5.43% | −4.41 | 76.84 | 76.84 | מכירה חזקה |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 81.42 | −4.68% | −4.00 | 81.42 | 81.42 | מכירה חזקה |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 81.83 | −4.77% | −4.10 | 81.83 | 81.83 | מכירה חזקה |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 83.31 | −4.67% | −4.08 | 83.31 | 83.31 | מכירה חזקה |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 96.02 | −3.85% | −3.84 | 96.02 | 96.02 | מכירה חזקה |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 97.67 | −3.78% | −3.84 | 97.67 | 97.67 | מכירה חזקה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 99.07 | −3.73% | −3.84 | 99.07 | 99.07 | מכירה חזקה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 100.90 | −3.66% | −3.83 | 100.90 | 100.90 | מכירה חזקה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 100.60 | −3.67% | −3.83 | 100.60 | 100.60 | מכירה חזקה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 92.50 | −3.98% | −3.83 | 92.50 | 92.50 | מכירה חזקה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 74.96 | −1.56% | −1.19 | 74.96 | 74.96 | מכירה חזקה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 69.42 | −0.62% | −0.43 | 69.42 | 69.42 | מכירה חזקה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 68.61 | −1.21% | −0.84 | 68.61 | 68.61 | מכירה חזקה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 67.85 | −2.90% | −2.03 | 67.85 | 67.85 | מכירה חזקה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 68.34 | −3.43% | −2.43 | 68.34 | 68.34 | מכירה חזקה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 73.07 | −2.72% | −2.04 | 73.07 | 73.07 | מכירה חזקה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 86.93 | −0.84% | −0.74 | 86.93 | 86.93 | מכירה חזקה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 91.33 | −0.37% | −0.34 | 91.33 | 91.33 | מכירה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 91.80 | −0.36% | −0.33 | 91.80 | 91.80 | מכירה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 91.69 | −0.41% | −0.38 | 91.69 | 91.69 | מכירה חזקה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 90.75 | −0.43% | −0.39 | 90.75 | 90.75 | מכירה חזקה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 85.06 | −0.34% | −0.29 | 85.06 | 85.06 | מכירה חזקה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 68.86 | +0.09% | 0.06 | 68.86 | 68.86 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 63.80 | +0.27% | 0.17 | 63.80 | 63.80 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 63.44 | +0.30% | 0.19 | 63.44 | 63.44 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 63.75 | +0.33% | 0.21 | 63.75 | 63.75 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 64.56 | +0.25% | 0.16 | 64.56 | 64.56 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 68.78 | −0.35% | −0.24 | 68.78 | 68.78 | מכירה חזקה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 80.94 | −1.71% | −1.41 | 80.94 | 80.94 | מכירה חזקה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 84.81 | −2.04% | −1.77 | 84.81 | 84.81 | מכירה חזקה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 85.22 | −2.07% | −1.80 | 85.22 | 85.22 | מכירה חזקה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 85.10 | −2.06% | −1.79 | 85.10 | 85.10 | מכירה חזקה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 84.30 | −2.01% | −1.73 | 84.30 | 84.30 | מכירה חזקה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 79.49 | −1.72% | −1.39 | 79.49 | 79.49 | מכירה חזקה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 65.52 | −0.67% | −0.44 | 65.52 | 65.52 | מכירה חזקה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 61.12 | −0.23% | −0.14 | 61.12 | 61.12 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 60.68 | −0.21% | −0.13 | 60.68 | 60.68 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 60.75 | −0.25% | −0.15 | 60.75 | 60.75 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 61.79 | −0.29% | −0.18 | 61.79 | 61.79 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 68.44 | −0.23% | −0.16 | 68.44 | 68.44 | מכירה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 87.66 | −0.16% | −0.14 | 87.66 | 87.66 | מכירה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 93.72 | −0.13% | −0.12 | 93.72 | 93.72 | מכירה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 94.27 | −0.14% | −0.13 | 94.27 | 94.27 | מכירה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 94.02 | −0.13% | −0.12 | 94.02 | 94.02 | מכירה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 92.95 | −0.14% | −0.13 | 92.95 | 92.95 | מכירה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 86.86 | −0.16% | −0.14 | 86.86 | 86.86 | מכירה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 69.57 | −0.26% | −0.18 | 69.57 | 69.57 | מכירה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 64.16 | −0.31% | −0.20 | 64.16 | 64.16 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 63.79 | −0.30% | −0.19 | 63.79 | 63.79 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 64.13 | −0.30% | −0.19 | 64.13 | 64.13 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 64.96 | −0.31% | −0.20 | 64.96 | 64.96 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | מכירה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 81.25 | −0.18% | −0.15 | 81.25 | 81.25 | מכירה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 85.02 | −0.16% | −0.14 | 85.02 | 85.02 | מכירה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 85.24 | −0.16% | −0.14 | 85.24 | 85.24 | מכירה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 84.85 | −0.16% | −0.14 | 84.85 | 84.85 | מכירה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 84.51 | −0.17% | −0.14 | 84.51 | 84.51 | מכירה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 83.79 | −0.15% | −0.13 | 83.79 | 83.79 | מכירה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 82.22 | −0.13% | −0.11 | 82.22 | 82.22 | ניטראלי |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 81.59 | −0.13% | −0.11 | 81.59 | 81.59 | ניטראלי |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 81.55 | −0.13% | −0.11 | 81.55 | 81.55 | ניטראלי |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 81.70 | −0.13% | −0.11 | 81.70 | 81.70 | ניטראלי |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 81.85 | −0.13% | −0.11 | 81.85 | 81.85 | ניטראלי |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 81.95 | −0.13% | −0.11 | 81.95 | 81.95 | מכירה |