UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 114.90 | +2.09% | 2.35 | 114.90 | 114.90 | קניה |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 108.70 | +2.07% | 2.20 | 108.70 | 108.70 | קניה |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 102.60 | +1.79% | 1.80 | 102.60 | 102.60 | קניה חזקה |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 100.80 | +1.51% | 1.50 | 100.80 | 100.80 | קניה |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 103.80 | +2.52% | 2.55 | 103.80 | 103.80 | קניה חזקה |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 102.70 | +2.24% | 2.25 | 102.70 | 102.70 | קניה חזקה |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 105.85 | +2.17% | 2.25 | 105.85 | 105.85 | קניה חזקה |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 112.55 | +2.79% | 3.05 | 112.55 | 112.55 | קניה חזקה |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 116.15 | +2.70% | 3.05 | 116.15 | 116.15 | קניה חזקה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 116.65 | +2.68% | 3.05 | 116.65 | 116.65 | קניה חזקה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 119.90 | +2.65% | 3.10 | 119.90 | 119.90 | קניה חזקה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 118.90 | +2.68% | 3.10 | 118.90 | 118.90 | קניה חזקה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 111.85 | +2.85% | 3.10 | 111.85 | 111.85 | קניה חזקה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 88.60 | +2.31% | 2.00 | 88.60 | 88.60 | קניה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 81.35 | +2.07% | 1.65 | 81.35 | 81.35 | קניה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 80.95 | +2.08% | 1.65 | 80.95 | 80.95 | קניה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 81.50 | +2.07% | 1.65 | 81.50 | 81.50 | קניה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 82.45 | +2.11% | 1.70 | 82.45 | 82.45 | קניה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 86.45 | +2.13% | 1.80 | 86.45 | 86.45 | קניה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 98.20 | +2.24% | 2.15 | 98.20 | 98.20 | קניה חזקה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101.95 | +2.26% | 2.25 | 101.95 | 101.95 | קניה חזקה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 102.45 | +2.25% | 2.25 | 102.45 | 102.45 | קניה חזקה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102.50 | +2.24% | 2.25 | 102.50 | 102.50 | קניה חזקה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101.45 | +2.27% | 2.25 | 101.45 | 101.45 | קניה חזקה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.50 | +2.11% | 1.95 | 94.50 | 94.50 | קניה חזקה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.75 | +1.70% | 1.25 | 74.75 | 74.75 | קניה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.55 | +1.48% | 1.00 | 68.55 | 68.55 | קניה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.10 | +1.41% | 0.95 | 68.10 | 68.10 | קניה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.50 | +1.48% | 1.00 | 68.50 | 68.50 | קניה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.45 | +1.46% | 1.00 | 69.45 | 69.45 | קניה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.40 | +1.36% | 1.00 | 74.40 | 74.40 | קניה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.70 | +1.20% | 1.05 | 88.70 | 88.70 | קניה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.20 | +1.14% | 1.05 | 93.20 | 93.20 | קניה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.70 | +1.19% | 1.10 | 93.70 | 93.70 | קניה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.55 | +1.19% | 1.10 | 93.55 | 93.55 | קניה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.65 | +1.20% | 1.10 | 92.65 | 92.65 | קניה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.25 | +0.98% | 0.85 | 87.25 | 87.25 | קניה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.80 | +0.35% | 0.25 | 71.80 | 71.80 | קניה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.95 | +0.15% | 0.10 | 66.95 | 66.95 | קניה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.50 | +0.15% | 0.10 | 66.50 | 66.50 | קניה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.65 | +0.15% | 0.10 | 66.65 | 66.65 | קניה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.70 | +0.22% | 0.15 | 67.70 | 67.70 | קניה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.05 | +0.20% | 0.15 | 74.05 | 74.05 | קניה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.40 | +0.22% | 0.20 | 92.40 | 92.40 | קניה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98.20 | +0.26% | 0.25 | 98.20 | 98.20 | קניה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.70 | +0.20% | 0.20 | 98.70 | 98.70 | קניה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.45 | +0.20% | 0.20 | 98.45 | 98.45 | קניה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.45 | +0.26% | 0.25 | 97.45 | 97.45 | קניה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.60 | +0.22% | 0.20 | 91.60 | 91.60 | קניה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.10 | +0.20% | 0.15 | 75.10 | 75.10 | קניה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.95 | +0.21% | 0.15 | 69.95 | 69.95 | קניה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.60 | +0.29% | 0.20 | 69.60 | 69.60 | קניה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.90 | +0.22% | 0.15 | 69.90 | 69.90 | קניה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.70 | +0.21% | 0.15 | 70.70 | 70.70 | קניה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.75 | +0.20% | 0.15 | 74.75 | 74.75 | קניה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86.10 | +0.23% | 0.20 | 86.10 | 86.10 | קניה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89.70 | +0.22% | 0.20 | 89.70 | 89.70 | קניה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90.00 | +0.28% | 0.25 | 90.00 | 90.00 | קניה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.70 | +0.28% | 0.25 | 89.70 | 89.70 | קניה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89.20 | +0.22% | 0.20 | 89.20 | 89.20 | קניה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.35 | +0.23% | 0.20 | 87.35 | 87.35 | קניה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82.90 | +0.30% | 0.25 | 82.90 | 82.90 | קניה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 81.15 | +0.31% | 0.25 | 81.15 | 81.15 | קניה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 80.95 | +0.31% | 0.25 | 80.95 | 80.95 | קניה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 81.20 | +0.31% | 0.25 | 81.20 | 81.20 | קניה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81.40 | +0.31% | 0.25 | 81.40 | 81.40 | קניה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81.50 | +0.31% | 0.25 | 81.50 | 81.50 | קניה |