UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 136.65 | +1.18% | 1.60 | 136.65 | 136.65 | קניה חזקה |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 112.05 | +1.17% | 1.30 | 112.05 | 112.05 | קניה חזקה |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 101.85 | +0.54% | 0.55 | 101.85 | 101.85 | קניה חזקה |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 101.50 | +0.45% | 0.45 | 101.50 | 101.50 | קניה חזקה |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 101.65 | +0.49% | 0.50 | 101.65 | 101.65 | קניה חזקה |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 100.60 | +0.65% | 0.65 | 100.60 | 100.60 | קניה חזקה |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100.70 | +0.65% | 0.65 | 100.70 | 100.70 | קניה חזקה |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103.85 | +0.63% | 0.65 | 103.85 | 103.85 | קניה חזקה |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106.95 | +0.23% | 0.25 | 106.95 | 106.95 | קניה חזקה |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110.55 | +0.23% | 0.25 | 110.55 | 110.55 | קניה חזקה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 111.05 | +0.23% | 0.25 | 111.05 | 111.05 | קניה חזקה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114.55 | +0.26% | 0.30 | 114.55 | 114.55 | קניה חזקה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113.55 | +0.26% | 0.30 | 113.55 | 113.55 | קניה חזקה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 106.50 | +0.28% | 0.30 | 106.50 | 106.50 | קניה חזקה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84.45 | +0.96% | 0.80 | 84.45 | 84.45 | קניה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 77.55 | +1.17% | 0.90 | 77.55 | 77.55 | קניה חזקה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77.15 | +1.25% | 0.95 | 77.15 | 77.15 | קניה חזקה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77.65 | +1.24% | 0.95 | 77.65 | 77.65 | קניה חזקה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 78.55 | +1.16% | 0.90 | 78.55 | 78.55 | קניה חזקה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 82.80 | +0.85% | 0.70 | 82.80 | 82.80 | קניה חזקה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.65 | +0.26% | 0.25 | 94.65 | 94.65 | קניה חזקה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.40 | +0.05% | 0.05 | 98.40 | 98.40 | קניה חזקה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.90 | +0.05% | 0.05 | 98.90 | 98.90 | קניה חזקה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.90 | 0.00% | 0.00 | 98.90 | 98.90 | קניה חזקה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.90 | +0.05% | 0.05 | 97.90 | 97.90 | קניה חזקה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.40 | +0.33% | 0.30 | 91.40 | 91.40 | קניה חזקה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.40 | +1.31% | 0.95 | 73.40 | 73.40 | קניה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.75 | +1.73% | 1.15 | 67.75 | 67.75 | קניה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.35 | +1.74% | 1.15 | 67.35 | 67.35 | קניה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.70 | +1.73% | 1.15 | 67.70 | 67.70 | קניה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.60 | +1.70% | 1.15 | 68.60 | 68.60 | קניה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.25 | +1.24% | 0.90 | 73.25 | 73.25 | קניה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.15 | +0.29% | 0.25 | 86.15 | 86.15 | קניה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.20 | +0.06% | 0.05 | 90.20 | 90.20 | ניטראלי |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.65 | +0.06% | 0.05 | 90.65 | 90.65 | ניטראלי |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.55 | +0.06% | 0.05 | 90.55 | 90.55 | ניטראלי |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.70 | +0.11% | 0.10 | 89.70 | 89.70 | ניטראלי |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.50 | +0.12% | 0.10 | 84.50 | 84.50 | ניטראלי |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.05 | +0.07% | 0.05 | 70.05 | 70.05 | ניטראלי |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.10 | +0.08% | 0.05 | 65.10 | 65.10 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.70 | +0.07% | 0.05 | 72.70 | 72.70 | ניטראלי |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.70 | +0.06% | 0.05 | 90.70 | 90.70 | קניה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.40 | +0.10% | 0.10 | 96.40 | 96.40 | קניה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.95 | +0.10% | 0.10 | 96.95 | 96.95 | קניה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.70 | +0.05% | 0.05 | 96.70 | 96.70 | קניה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.70 | +0.10% | 0.10 | 95.70 | 95.70 | קניה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.75 | +0.06% | 0.05 | 89.75 | 89.75 | קניה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.50 | +0.07% | 0.05 | 73.50 | 73.50 | ניטראלי |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.40 | 0.00% | 0.00 | 68.40 | 68.40 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.20 | +0.07% | 0.05 | 69.20 | 69.20 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.25 | +0.07% | 0.05 | 73.25 | 73.25 | ניטראלי |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.40 | +0.12% | 0.10 | 84.40 | 84.40 | קניה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.90 | +0.11% | 0.10 | 87.90 | 87.90 | קניה חזקה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.15 | +0.06% | 0.05 | 88.15 | 88.15 | קניה חזקה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.90 | +0.11% | 0.10 | 87.90 | 87.90 | קניה חזקה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.45 | +0.11% | 0.10 | 87.45 | 87.45 | קניה חזקה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.55 | +0.12% | 0.10 | 85.55 | 85.55 | קניה חזקה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81.00 | +0.12% | 0.10 | 81.00 | 81.00 | קניה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.25 | +0.19% | 0.15 | 79.25 | 79.25 | קניה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79.05 | +0.13% | 0.10 | 79.05 | 79.05 | קניה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.30 | +0.13% | 0.10 | 79.30 | 79.30 | קניה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79.50 | +0.13% | 0.10 | 79.50 | 79.50 | קניה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.60 | +0.13% | 0.10 | 79.60 | 79.60 | קניה |