WTI Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.98 | +0.77% | 0.60 | 79.14 | 76.92 | מכירה |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.62 | +0.72% | 0.56 | 78.75 | 76.64 | מכירה |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.20 | +0.67% | 0.52 | 78.29 | 76.34 | ניטראלי |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.67 | +0.56% | 0.43 | 77.75 | 75.91 | ניטראלי |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.11 | +0.46% | 0.35 | 77.15 | 75.46 | ניטראלי |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.62 | +0.43% | 0.33 | 76.62 | 75.03 | ניטראלי |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.09 | +0.33% | 0.25 | 76.11 | 74.59 | ניטראלי |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.44 | +0.08% | 0.06 | 75.44 | 75.44 | מכירה |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | מכירה |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.49 | 0.00% | 0.00 | 74.49 | 74.49 | מכירה |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.09 | 0.00% | 0.00 | 74.09 | 74.09 | מכירה |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | מכירה |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.34 | 0.00% | 0.00 | 73.34 | 73.34 | מכירה |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.95 | 0.00% | 0.00 | 72.95 | 72.95 | מכירה |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.57 | 0.00% | 0.00 | 72.57 | 72.57 | מכירה |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.22 | 0.00% | 0.00 | 72.22 | 72.22 | מכירה |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.90 | −0.11% | −0.08 | 71.90 | 71.90 | מכירה |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | מכירה |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | מכירה |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.98 | −0.18% | −0.13 | 70.98 | 70.98 | מכירה |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | מכירה |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.37 | −0.20% | −0.14 | 70.37 | 70.37 | מכירה |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.09 | −0.21% | −0.15 | 70.09 | 70.09 | מכירה |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.86 | −0.23% | −0.16 | 69.86 | 69.86 | מכירה |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | מכירה |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | מכירה |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.05 | −0.27% | −0.19 | 69.05 | 69.05 | מכירה |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.81 | −0.29% | −0.20 | 68.81 | 68.81 | מכירה |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | מכירה |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.42 | −0.31% | −0.21 | 68.42 | 68.42 | מכירה |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.23 | 0.00% | 0.00 | 68.23 | 68.23 | מכירה |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.99 | −0.31% | −0.21 | 67.99 | 67.99 | מכירה |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.76 | −0.34% | −0.23 | 67.76 | 67.76 | מכירה |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.56 | −0.35% | −0.24 | 67.56 | 67.56 | מכירה |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.37 | −0.37% | −0.25 | 67.37 | 67.37 | מכירה |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.20 | −0.36% | −0.24 | 67.20 | 67.20 | מכירה |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.04 | −0.36% | −0.24 | 67.04 | 67.04 | ניטראלי |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.85 | −0.36% | −0.24 | 66.85 | 66.85 | ניטראלי |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | ניטראלי |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.53 | −0.39% | −0.26 | 66.53 | 66.53 | ניטראלי |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.40 | −0.40% | −0.27 | 66.40 | 66.40 | ניטראלי |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.27 | −0.39% | −0.26 | 66.27 | 66.27 | ניטראלי |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.14 | 0.00% | 0.00 | 66.14 | 66.14 | ניטראלי |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.96 | −0.42% | −0.28 | 65.96 | 65.96 | ניטראלי |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.82 | −0.41% | −0.27 | 65.82 | 65.82 | ניטראלי |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.67 | −0.41% | −0.27 | 65.67 | 65.67 | ניטראלי |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.53 | −0.41% | −0.27 | 65.53 | 65.53 | ניטראלי |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.43 | −0.41% | −0.27 | 65.43 | 65.43 | ניטראלי |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.32 | −0.41% | −0.27 | 65.32 | 65.32 | ניטראלי |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.17 | −0.41% | −0.27 | 65.17 | 65.17 | ניטראלי |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.06 | −0.41% | −0.27 | 65.06 | 65.06 | ניטראלי |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.93 | −0.43% | −0.28 | 64.93 | 64.93 | מכירה |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | מכירה |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.79 | −0.43% | −0.28 | 64.79 | 64.79 | מכירה |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | מכירה |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.53 | −0.43% | −0.28 | 64.53 | 64.53 | מכירה |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.39 | −0.45% | −0.29 | 64.39 | 64.39 | מכירה |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.31 | −0.45% | −0.29 | 64.31 | 64.31 | מכירה |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.19 | −0.47% | −0.30 | 64.19 | 64.19 | מכירה |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.12 | −0.47% | −0.30 | 64.12 | 64.12 | מכירה |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.04 | −0.48% | −0.31 | 64.04 | 64.04 | מכירה |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.93 | −0.48% | −0.31 | 63.93 | 63.93 | מכירה |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.83 | −0.48% | −0.31 | 63.83 | 63.83 | מכירה |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.77 | −0.50% | −0.32 | 63.77 | 63.77 | מכירה |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.74 | −0.50% | −0.32 | 63.74 | 63.74 | מכירה |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | מכירה |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.66 | −0.53% | −0.34 | 63.66 | 63.66 | מכירה |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.62 | −0.53% | −0.34 | 63.62 | 63.62 | מכירה |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.51 | −0.53% | −0.34 | 63.51 | 63.51 | מכירה |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.42 | −0.53% | −0.34 | 63.42 | 63.42 | מכירה |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.31 | −0.53% | −0.34 | 63.31 | 63.31 | מכירה |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.28 | −0.53% | −0.34 | 63.28 | 63.28 | מכירה |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.20 | −0.54% | −0.34 | 63.20 | 63.20 | מכירה |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.22 | −0.53% | −0.34 | 63.22 | 63.22 | מכירה |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | מכירה |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | מכירה |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.11 | −0.54% | −0.34 | 63.11 | 63.11 | מכירה |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.10 | −0.54% | −0.34 | 63.10 | 63.10 | מכירה |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.01 | −0.54% | −0.34 | 63.01 | 63.01 | מכירה |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.99 | −0.54% | −0.34 | 62.99 | 62.99 | מכירה |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.91 | −0.54% | −0.34 | 62.91 | 62.91 | מכירה |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.90 | −0.54% | −0.34 | 62.90 | 62.90 | מכירה |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.88 | −0.54% | −0.34 | 62.88 | 62.88 | מכירה |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.81 | −0.54% | −0.34 | 62.81 | 62.81 | מכירה |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | מכירה |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.75 | −0.54% | −0.34 | 62.75 | 62.75 | מכירה |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.74 | −0.54% | −0.34 | 62.74 | 62.74 | מכירה |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | מכירה |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | מכירה |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.65 | −0.54% | −0.34 | 62.65 | 62.65 | מכירה |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.51 | −0.54% | −0.34 | 62.51 | 62.51 | מכירה |