WTI Crude Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.37 | −2.66% | −1.95 | 73.21 | 71.30 | מכירה חזקה |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.24 | −2.52% | −1.84 | 72.99 | 71.17 | מכירה |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.02 | −2.39% | −1.74 | 72.52 | 70.96 | מכירה |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.73 | −2.29% | −1.66 | 72.16 | 70.67 | מכירה |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.39 | −2.21% | −1.59 | 71.74 | 70.35 | מכירה |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.98 | −2.15% | −1.54 | 71.30 | 69.98 | מכירה |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.53 | −2.10% | −1.49 | 70.81 | 69.47 | מכירה |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.09 | −2.04% | −1.44 | 69.89 | 69.09 | מכירה |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.69 | −1.98% | −1.39 | 69.47 | 68.69 | מכירה |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.32 | −1.94% | −1.35 | 69.48 | 68.28 | מכירה |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.97 | −1.91% | −1.32 | 67.97 | 67.97 | מכירה |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.68 | −1.83% | −1.26 | 67.68 | 67.68 | מכירה |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.42 | −1.79% | −1.23 | 67.42 | 67.42 | מכירה |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.20 | −1.74% | −1.19 | 67.20 | 67.20 | מכירה |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.02 | −1.69% | −1.15 | 67.02 | 67.02 | מכירה |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.85 | −1.65% | −1.12 | 66.87 | 66.85 | מכירה |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.64 | −1.61% | −1.09 | 66.64 | 66.64 | מכירה |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.45 | −1.56% | −1.05 | 66.45 | 66.45 | ניטראלי |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.28 | −1.52% | −1.02 | 66.28 | 66.28 | ניטראלי |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.12 | −1.48% | −0.99 | 66.12 | 66.12 | ניטראלי |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.99 | −1.45% | −0.97 | 65.99 | 65.99 | מכירה |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.86 | −1.44% | −0.96 | 65.90 | 65.86 | ניטראלי |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.68 | −1.43% | −0.95 | 65.68 | 65.68 | מכירה |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.54 | −1.35% | −0.90 | 65.54 | 65.54 | ניטראלי |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.40 | −1.33% | −0.88 | 65.40 | 65.40 | ניטראלי |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.28 | −1.30% | −0.86 | 65.28 | 65.28 | ניטראלי |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.19 | −1.26% | −0.83 | 65.19 | 65.19 | ניטראלי |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.09 | −1.24% | −0.82 | 65.15 | 65.09 | ניטראלי |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.95 | −1.25% | −0.82 | 64.95 | 64.95 | ניטראלי |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.81 | −1.23% | −0.81 | 64.81 | 64.81 | מכירה |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.72 | −1.21% | −0.79 | 64.72 | 64.72 | מכירה |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.65 | −1.18% | −0.77 | 64.65 | 64.65 | מכירה |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.59 | −1.10% | −0.72 | 64.59 | 64.59 | ניטראלי |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.53 | −1.09% | −0.71 | 64.61 | 64.53 | ניטראלי |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.42 | −1.07% | −0.70 | 64.42 | 64.42 | ניטראלי |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.33 | −1.09% | −0.71 | 64.33 | 64.33 | ניטראלי |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.26 | −1.08% | −0.70 | 64.26 | 64.26 | ניטראלי |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.18 | −1.05% | −0.68 | 64.18 | 64.18 | ניטראלי |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.12 | −1.03% | −0.67 | 64.12 | 64.12 | ניטראלי |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.05 | −1.00% | −0.65 | 64.05 | 64.05 | מכירה |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.98 | −0.99% | −0.64 | 63.98 | 63.98 | מכירה |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.90 | −0.96% | −0.62 | 63.90 | 63.90 | מכירה |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.86 | −0.95% | −0.61 | 63.86 | 63.86 | מכירה |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.80 | −0.93% | −0.60 | 63.80 | 63.80 | מכירה |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.74 | −0.90% | −0.58 | 63.74 | 63.74 | מכירה |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.66 | −0.89% | −0.57 | 63.66 | 63.66 | מכירה |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.54 | −0.89% | −0.57 | 63.54 | 63.54 | מכירה |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.49 | −0.87% | −0.56 | 63.49 | 63.49 | מכירה |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.43 | −0.88% | −0.56 | 63.43 | 63.43 | מכירה |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.38 | −0.88% | −0.56 | 63.38 | 63.38 | מכירה |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.35 | −0.86% | −0.55 | 63.35 | 63.35 | מכירה |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.32 | −0.86% | −0.55 | 63.32 | 63.32 | מכירה |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.26 | −0.85% | −0.54 | 63.26 | 63.26 | מכירה |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.20 | −0.83% | −0.53 | 63.20 | 63.20 | מכירה |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.16 | −0.82% | −0.52 | 63.16 | 63.16 | מכירה |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.13 | −0.79% | −0.50 | 63.13 | 63.13 | מכירה |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.10 | −0.77% | −0.49 | 63.10 | 63.10 | מכירה |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.07 | −0.76% | −0.48 | 63.07 | 63.07 | מכירה |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.99 | −0.76% | −0.48 | 62.99 | 62.99 | מכירה |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.94 | −0.74% | −0.47 | 62.94 | 62.94 | מכירה |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.89 | −0.74% | −0.47 | 62.89 | 62.89 | מכירה |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.87 | −0.74% | −0.47 | 62.87 | 62.87 | מכירה |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.84 | −0.73% | −0.46 | 62.84 | 62.84 | מכירה |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.81 | −0.73% | −0.46 | 62.81 | 62.81 | מכירה |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.73 | −0.71% | −0.45 | 62.73 | 62.73 | מכירה |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.68 | −0.71% | −0.45 | 62.68 | 62.68 | מכירה |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.65 | −0.70% | −0.44 | 62.65 | 62.65 | מכירה |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.66 | −0.68% | −0.43 | 62.66 | 62.66 | מכירה |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.64 | −0.68% | −0.43 | 62.64 | 62.64 | מכירה |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.63 | −0.67% | −0.42 | 62.63 | 62.63 | מכירה |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.54 | −0.67% | −0.42 | 62.54 | 62.54 | מכירה |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.49 | −0.65% | −0.41 | 62.49 | 62.49 | מכירה |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.42 | −0.65% | −0.41 | 62.42 | 62.42 | מכירה |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.39 | −0.65% | −0.41 | 62.39 | 62.39 | מכירה |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.41 | −0.64% | −0.40 | 62.41 | 62.41 | מכירה |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.39 | −0.64% | −0.40 | 62.39 | 62.39 | מכירה |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.35 | −0.64% | −0.40 | 62.35 | 62.35 | מכירה |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.33 | −0.62% | −0.39 | 62.33 | 62.33 | מכירה |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.32 | −0.62% | −0.39 | 62.32 | 62.32 | מכירה |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.28 | −0.62% | −0.39 | 62.28 | 62.28 | מכירה |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.28 | −0.61% | −0.38 | 62.28 | 62.28 | מכירה |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.24 | −0.61% | −0.38 | 62.24 | 62.24 | מכירה |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.17 | −0.61% | −0.38 | 62.17 | 62.17 | מכירה |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.13 | −0.61% | −0.38 | 62.13 | 62.13 | מכירה |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.07 | −0.59% | −0.37 | 62.07 | 62.07 | מכירה |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.05 | −0.59% | −0.37 | 62.05 | 62.05 | מכירה |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.02 | −0.59% | −0.37 | 62.02 | 62.02 | מכירה |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.02 | −0.59% | −0.37 | 62.02 | 62.02 | מכירה |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.99 | −0.58% | −0.36 | 61.99 | 61.99 | מכירה |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.93 | −0.58% | −0.36 | 61.93 | 61.93 | מכירה |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.92 | −0.58% | −0.36 | 61.92 | 61.92 | מכירה |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.88 | −0.58% | −0.36 | 61.88 | 61.88 | מכירה |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.85 | −0.56% | −0.35 | 61.85 | 61.85 | מכירה |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.85 | −0.56% | −0.35 | 61.85 | 61.85 | מכירה |