Mini Brent Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | קניה |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 77.05 | +0.98% | 0.75 | 77.05 | 77.05 | קניה |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 76.40 | +0.91% | 0.69 | 76.40 | 76.40 | קניה |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.87 | +0.84% | 0.63 | 75.87 | 75.87 | קניה |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 75.45 | +0.79% | 0.59 | 75.45 | 75.45 | קניה |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75.06 | +0.74% | 0.55 | 75.06 | 75.06 | קניה |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.67 | +0.69% | 0.51 | 74.67 | 74.67 | קניה |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.30 | +0.65% | 0.48 | 74.30 | 74.30 | קניה |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | קניה |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.60 | +0.57% | 0.42 | 73.60 | 73.60 | קניה |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.28 | +0.54% | 0.39 | 73.28 | 73.28 | קניה |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.96 | +0.50% | 0.36 | 72.96 | 72.96 | קניה |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.67 | +0.48% | 0.35 | 72.67 | 72.67 | קניה |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.42 | +0.47% | 0.34 | 72.42 | 72.42 | קניה |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.19 | +0.45% | 0.32 | 72.19 | 72.19 | קניה |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.99 | +0.43% | 0.31 | 71.99 | 71.99 | קניה |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.81 | +0.41% | 0.29 | 71.81 | 71.81 | קניה |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.63 | +0.39% | 0.28 | 71.63 | 71.63 | קניה |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.44 | +0.38% | 0.27 | 71.44 | 71.44 | קניה |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.25 | +0.35% | 0.25 | 71.25 | 71.25 | קניה |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.08 | +0.32% | 0.23 | 71.08 | 71.08 | קניה |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.92 | +0.31% | 0.22 | 70.92 | 70.92 | קניה |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.76 | +0.30% | 0.21 | 70.76 | 70.76 | קניה |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.58 | +0.28% | 0.20 | 70.58 | 70.58 | קניה |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.43 | +0.27% | 0.19 | 70.43 | 70.43 | קניה |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.30 | +0.26% | 0.18 | 70.30 | 70.30 | קניה |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | קניה |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | קניה |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.01 | +0.21% | 0.15 | 70.01 | 70.01 | קניה |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.92 | +0.21% | 0.15 | 69.92 | 69.92 | קניה |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.81 | +0.20% | 0.14 | 69.81 | 69.81 | קניה |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.70 | +0.19% | 0.13 | 69.70 | 69.70 | קניה |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.59 | +0.17% | 0.12 | 69.59 | 69.59 | קניה |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.52 | +0.16% | 0.11 | 69.52 | 69.52 | קניה |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.45 | +0.16% | 0.11 | 69.45 | 69.45 | קניה |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.38 | +0.16% | 0.11 | 69.38 | 69.38 | קניה |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.33 | +0.16% | 0.11 | 69.33 | 69.33 | קניה |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.27 | +0.17% | 0.12 | 69.27 | 69.27 | קניה |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.21 | +0.16% | 0.11 | 69.21 | 69.21 | קניה |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.16 | +0.14% | 0.10 | 69.16 | 69.16 | קניה |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.11 | +0.12% | 0.08 | 69.11 | 69.11 | קניה |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.05 | +0.12% | 0.08 | 69.05 | 69.05 | קניה |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | קניה |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.92 | +0.15% | 0.10 | 68.92 | 68.92 | קניה |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.85 | +0.13% | 0.09 | 68.85 | 68.85 | קניה |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.80 | +0.12% | 0.08 | 68.80 | 68.80 | קניה |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.77 | +0.12% | 0.08 | 68.77 | 68.77 | קניה |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.75 | +0.09% | 0.06 | 68.75 | 68.75 | קניה |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.71 | +0.09% | 0.06 | 68.71 | 68.71 | קניה |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.67 | +0.07% | 0.05 | 68.67 | 68.67 | קניה |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.63 | +0.07% | 0.05 | 68.63 | 68.63 | קניה |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.59 | +0.07% | 0.05 | 68.59 | 68.59 | קניה |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.55 | +0.07% | 0.05 | 68.55 | 68.55 | קניה |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.51 | +0.06% | 0.04 | 68.51 | 68.51 | קניה |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.47 | +0.07% | 0.05 | 68.47 | 68.47 | קניה |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.43 | +0.07% | 0.05 | 68.43 | 68.43 | קניה |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | קניה |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.35 | +0.07% | 0.05 | 68.35 | 68.35 | קניה |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.32 | +0.07% | 0.05 | 68.32 | 68.32 | קניה |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.29 | +0.07% | 0.05 | 68.29 | 68.29 | קניה |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.28 | +0.07% | 0.05 | 68.28 | 68.28 | קניה |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.27 | +0.06% | 0.04 | 68.27 | 68.27 | קניה |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.26 | +0.06% | 0.04 | 68.26 | 68.26 | קניה |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.25 | +0.07% | 0.05 | 68.25 | 68.25 | קניה |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | קניה |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | קניה |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.18 | +0.10% | 0.07 | 68.18 | 68.18 | קניה |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | קניה |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.13 | +0.12% | 0.08 | 68.13 | 68.13 | קניה |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.10 | +0.12% | 0.08 | 68.10 | 68.10 | קניה |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.07 | +0.13% | 0.09 | 68.07 | 68.07 | קניה |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.05 | +0.13% | 0.09 | 68.05 | 68.05 | קניה |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.03 | +0.13% | 0.09 | 68.03 | 68.03 | קניה |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.01 | +0.13% | 0.09 | 68.01 | 68.01 | קניה |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.99 | +0.13% | 0.09 | 67.99 | 67.99 | ניטראלי |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.97 | +0.13% | 0.09 | 67.97 | 67.97 | ניטראלי |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.95 | +0.13% | 0.09 | 67.95 | 67.95 | ניטראלי |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.94 | +0.13% | 0.09 | 67.94 | 67.94 | ניטראלי |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.93 | +0.13% | 0.09 | 67.93 | 67.93 | ניטראלי |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.92 | +0.13% | 0.09 | 67.92 | 67.92 | ניטראלי |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.91 | +0.13% | 0.09 | 67.91 | 67.91 | ניטראלי |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.90 | +0.13% | 0.09 | 67.90 | 67.90 | ניטראלי |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.89 | +0.13% | 0.09 | 67.89 | 67.89 | ניטראלי |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.88 | +0.13% | 0.09 | 67.88 | 67.88 | ניטראלי |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.87 | +0.13% | 0.09 | 67.87 | 67.87 | ניטראלי |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | ניטראלי |