Mini Brent Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73.28 | +0.62% | 0.45 | 73.28 | 73.28 | מכירה |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.78 | +0.66% | 0.48 | 72.78 | 72.78 | מכירה |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.41 | +0.67% | 0.48 | 72.41 | 72.41 | מכירה |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72.15 | +0.67% | 0.48 | 72.15 | 72.15 | מכירה |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.96 | +0.67% | 0.48 | 71.96 | 71.96 | מכירה |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.80 | +0.69% | 0.49 | 71.80 | 71.80 | מכירה |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.63 | +0.69% | 0.49 | 71.63 | 71.63 | מכירה |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.45 | +0.69% | 0.49 | 71.45 | 71.45 | מכירה |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.26 | +0.69% | 0.49 | 71.26 | 71.26 | מכירה |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.07 | +0.68% | 0.48 | 71.07 | 71.07 | מכירה |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.90 | +0.65% | 0.46 | 70.90 | 70.90 | מכירה |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.76 | +0.65% | 0.46 | 70.76 | 70.76 | מכירה |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.59 | +0.64% | 0.45 | 70.59 | 70.59 | מכירה |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.43 | +0.63% | 0.44 | 70.43 | 70.43 | מכירה |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.31 | +0.62% | 0.43 | 70.31 | 70.31 | מכירה |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.20 | +0.62% | 0.43 | 70.20 | 70.20 | מכירה |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.09 | +0.62% | 0.43 | 70.09 | 70.09 | מכירה |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.99 | +0.60% | 0.42 | 69.99 | 69.99 | מכירה |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.89 | +0.60% | 0.42 | 69.89 | 69.89 | מכירה |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.78 | +0.59% | 0.41 | 69.78 | 69.78 | מכירה |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.68 | +0.59% | 0.41 | 69.68 | 69.68 | מכירה |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.59 | +0.58% | 0.40 | 69.59 | 69.59 | מכירה |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.52 | +0.58% | 0.40 | 69.52 | 69.52 | מכירה |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.44 | +0.56% | 0.39 | 69.44 | 69.44 | מכירה |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.35 | +0.57% | 0.39 | 69.35 | 69.35 | מכירה |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.28 | +0.57% | 0.39 | 69.28 | 69.28 | מכירה |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.23 | +0.55% | 0.38 | 69.23 | 69.23 | מכירה |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.18 | +0.54% | 0.37 | 69.18 | 69.18 | מכירה |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.14 | +0.52% | 0.36 | 69.14 | 69.14 | מכירה |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.12 | +0.51% | 0.35 | 69.12 | 69.12 | מכירה |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.10 | +0.51% | 0.35 | 69.10 | 69.10 | מכירה |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.06 | +0.51% | 0.35 | 69.06 | 69.06 | מכירה |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.00 | +0.51% | 0.35 | 69.00 | 69.00 | מכירה |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.95 | +0.50% | 0.34 | 68.95 | 68.95 | מכירה |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.90 | +0.48% | 0.33 | 68.90 | 68.90 | מכירה |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.84 | +0.48% | 0.33 | 68.84 | 68.84 | מכירה |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.78 | +0.47% | 0.32 | 68.78 | 68.78 | מכירה |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.81 | +0.47% | 0.32 | 68.81 | 68.81 | מכירה |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.81 | +0.47% | 0.32 | 68.81 | 68.81 | מכירה |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.79 | +0.47% | 0.32 | 68.79 | 68.79 | מכירה |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.77 | +0.47% | 0.32 | 68.77 | 68.77 | מכירה |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.75 | +0.45% | 0.31 | 68.75 | 68.75 | מכירה |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.74 | +0.45% | 0.31 | 68.74 | 68.74 | מכירה |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | מכירה |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.68 | +0.45% | 0.31 | 68.68 | 68.68 | מכירה |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.65 | +0.45% | 0.31 | 68.65 | 68.65 | מכירה |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.64 | +0.44% | 0.30 | 68.64 | 68.64 | מכירה |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.61 | +0.42% | 0.29 | 68.61 | 68.61 | מכירה |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.61 | +0.42% | 0.29 | 68.61 | 68.61 | מכירה |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | מכירה |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | מכירה |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | מכירה |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | מכירה |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.59 | +0.42% | 0.29 | 68.59 | 68.59 | מכירה |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | מכירה |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | מכירה |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | מכירה |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | מכירה |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.56 | +0.42% | 0.29 | 68.56 | 68.56 | מכירה |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | מכירה |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | מכירה |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | מכירה |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.55 | +0.42% | 0.29 | 68.55 | 68.55 | מכירה |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | מכירה |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | מכירה |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.51 | +0.43% | 0.29 | 68.51 | 68.51 | מכירה |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.48 | +0.43% | 0.29 | 68.48 | 68.48 | מכירה |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.46 | +0.43% | 0.29 | 68.46 | 68.46 | מכירה |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.44 | +0.43% | 0.29 | 68.44 | 68.44 | מכירה |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.42 | +0.43% | 0.29 | 68.42 | 68.42 | מכירה |