Mini Brent Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 78.29 | −0.90% | −0.71 | 78.29 | 78.29 | קניה |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 77.56 | −0.75% | −0.59 | 77.56 | 77.56 | קניה |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 76.91 | −0.59% | −0.46 | 76.91 | 76.91 | קניה |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76.29 | −0.50% | −0.38 | 76.29 | 76.29 | קניה |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75.75 | −0.42% | −0.32 | 75.75 | 75.75 | קניה |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.26 | −0.36% | −0.27 | 75.26 | 75.26 | קניה |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.79 | −0.32% | −0.24 | 74.79 | 74.79 | קניה |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.36 | −0.27% | −0.20 | 74.36 | 74.36 | ניטראלי |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.95 | −0.23% | −0.17 | 73.95 | 73.95 | קניה |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.56 | −0.20% | −0.15 | 73.56 | 73.56 | קניה |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.19 | −0.19% | −0.14 | 73.19 | 73.19 | קניה |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.86 | −0.16% | −0.12 | 72.86 | 72.86 | קניה |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.58 | −0.15% | −0.11 | 72.58 | 72.58 | קניה |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.33 | −0.12% | −0.09 | 72.33 | 72.33 | קניה |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.12 | −0.10% | −0.07 | 72.12 | 72.12 | ניטראלי |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.93 | −0.08% | −0.06 | 71.93 | 71.93 | ניטראלי |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.74 | −0.07% | −0.05 | 71.74 | 71.74 | ניטראלי |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.55 | −0.06% | −0.04 | 71.55 | 71.55 | קניה |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.37 | −0.04% | −0.03 | 71.37 | 71.37 | קניה |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.21 | −0.03% | −0.02 | 71.21 | 71.21 | קניה |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.05 | −0.03% | −0.02 | 71.05 | 71.05 | קניה |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.90 | −0.01% | −0.01 | 70.90 | 70.90 | קניה |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.74 | 0.00% | 0.00 | 70.74 | 70.74 | קניה |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.60 | +0.01% | 0.01 | 70.60 | 70.60 | קניה |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.47 | +0.01% | 0.01 | 70.47 | 70.47 | קניה |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.36 | +0.01% | 0.01 | 70.36 | 70.36 | קניה |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.27 | +0.01% | 0.01 | 70.27 | 70.27 | קניה |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.19 | +0.03% | 0.02 | 70.19 | 70.19 | קניה |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70.10 | +0.04% | 0.03 | 70.10 | 70.10 | קניה |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.98 | +0.06% | 0.04 | 69.98 | 69.98 | קניה |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.89 | +0.06% | 0.04 | 69.89 | 69.89 | קניה |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.82 | +0.06% | 0.04 | 69.82 | 69.82 | קניה |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.75 | +0.06% | 0.04 | 69.75 | 69.75 | קניה |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.68 | +0.06% | 0.04 | 69.68 | 69.68 | קניה |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.61 | +0.07% | 0.05 | 69.61 | 69.61 | קניה |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.53 | +0.06% | 0.04 | 69.53 | 69.53 | קניה |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.46 | +0.06% | 0.04 | 69.46 | 69.46 | קניה |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.41 | +0.06% | 0.04 | 69.41 | 69.41 | קניה |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.35 | +0.06% | 0.04 | 69.35 | 69.35 | קניה |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.30 | +0.06% | 0.04 | 69.30 | 69.30 | קניה |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.25 | +0.06% | 0.04 | 69.25 | 69.25 | קניה |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.20 | +0.07% | 0.05 | 69.20 | 69.20 | קניה |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.15 | +0.07% | 0.05 | 69.15 | 69.15 | קניה |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.10 | +0.07% | 0.05 | 69.10 | 69.10 | קניה |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.07 | +0.07% | 0.05 | 69.07 | 69.07 | קניה |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69.02 | +0.10% | 0.07 | 69.02 | 69.02 | קניה |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.95 | +0.10% | 0.07 | 68.95 | 68.95 | קניה |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.90 | +0.10% | 0.07 | 68.90 | 68.90 | קניה |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | קניה |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.82 | +0.10% | 0.07 | 68.82 | 68.82 | קניה |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | קניה |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.76 | +0.10% | 0.07 | 68.76 | 68.76 | קניה |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.73 | +0.12% | 0.08 | 68.73 | 68.73 | קניה |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.70 | +0.13% | 0.09 | 68.70 | 68.70 | קניה |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.67 | +0.15% | 0.10 | 68.67 | 68.67 | קניה |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.64 | +0.15% | 0.10 | 68.64 | 68.64 | קניה |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | קניה |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.59 | +0.15% | 0.10 | 68.59 | 68.59 | קניה |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.57 | +0.16% | 0.11 | 68.57 | 68.57 | קניה |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.55 | +0.16% | 0.11 | 68.55 | 68.55 | קניה |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.53 | +0.16% | 0.11 | 68.53 | 68.53 | קניה |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.51 | +0.16% | 0.11 | 68.51 | 68.51 | קניה |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.48 | +0.16% | 0.11 | 68.48 | 68.48 | קניה |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.45 | +0.16% | 0.11 | 68.45 | 68.45 | קניה |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.42 | +0.16% | 0.11 | 68.42 | 68.42 | קניה |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.39 | +0.16% | 0.11 | 68.39 | 68.39 | קניה |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.37 | +0.16% | 0.11 | 68.37 | 68.37 | קניה |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.35 | +0.16% | 0.11 | 68.35 | 68.35 | קניה |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.32 | +0.16% | 0.11 | 68.32 | 68.32 | קניה |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.31 | +0.16% | 0.11 | 68.31 | 68.31 | קניה |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.29 | +0.16% | 0.11 | 68.29 | 68.29 | קניה |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.27 | +0.16% | 0.11 | 68.27 | 68.27 | קניה |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.25 | +0.16% | 0.11 | 68.25 | 68.25 | קניה |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.23 | +0.16% | 0.11 | 68.23 | 68.23 | קניה |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.21 | +0.16% | 0.11 | 68.21 | 68.21 | קניה |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.20 | +0.16% | 0.11 | 68.20 | 68.20 | קניה |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.19 | +0.16% | 0.11 | 68.19 | 68.19 | קניה |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.18 | +0.16% | 0.11 | 68.18 | 68.18 | קניה |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.17 | +0.16% | 0.11 | 68.17 | 68.17 | קניה |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.16 | +0.16% | 0.11 | 68.16 | 68.16 | קניה |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.15 | +0.16% | 0.11 | 68.15 | 68.15 | קניה |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.14 | +0.16% | 0.11 | 68.14 | 68.14 | קניה |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.13 | +0.16% | 0.11 | 68.13 | 68.13 | קניה |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.12 | +0.16% | 0.11 | 68.12 | 68.12 | קניה |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.11 | +0.16% | 0.11 | 68.11 | 68.11 | קניה |