Mini Brent Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | קניה |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72.76 | −0.79% | −0.58 | 72.76 | 72.76 | מכירה |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72.02 | −0.91% | −0.66 | 72.02 | 72.02 | ניטראלי |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.38 | −0.98% | −0.71 | 71.38 | 71.38 | מכירה |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.82 | −1.03% | −0.74 | 70.82 | 70.82 | מכירה |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.35 | −1.05% | −0.75 | 70.35 | 70.35 | ניטראלי |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 69.95 | −1.07% | −0.76 | 69.95 | 69.95 | ניטראלי |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 69.62 | −1.09% | −0.77 | 69.62 | 69.62 | ניטראלי |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69.31 | −1.11% | −0.78 | 69.31 | 69.31 | ניטראלי |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.04 | −1.12% | −0.78 | 69.04 | 69.04 | ניטראלי |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 68.82 | −1.12% | −0.78 | 68.82 | 68.82 | ניטראלי |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 68.63 | −1.14% | −0.79 | 68.63 | 68.63 | ניטראלי |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 68.48 | −1.14% | −0.79 | 68.48 | 68.48 | מכירה |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 68.36 | −1.14% | −0.79 | 68.36 | 68.36 | מכירה |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68.23 | −1.14% | −0.79 | 68.23 | 68.23 | מכירה |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | מכירה |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.01 | −1.13% | −0.78 | 68.01 | 68.01 | מכירה |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 67.92 | −1.14% | −0.78 | 67.92 | 67.92 | מכירה |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 67.84 | −1.14% | −0.78 | 67.84 | 67.84 | מכירה |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | מכירה |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67.68 | −1.11% | −0.76 | 67.68 | 67.68 | ניטראלי |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67.61 | −1.11% | −0.76 | 67.61 | 67.61 | ניטראלי |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67.57 | −1.11% | −0.76 | 67.57 | 67.57 | ניטראלי |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67.55 | −1.11% | −0.76 | 67.55 | 67.55 | מכירה |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67.54 | −1.10% | −0.75 | 67.54 | 67.54 | מכירה |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.51 | −1.10% | −0.75 | 67.51 | 67.51 | מכירה |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | מכירה |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.44 | −1.10% | −0.75 | 67.44 | 67.44 | מכירה |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | מכירה |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.40 | −1.07% | −0.73 | 67.40 | 67.40 | מכירה |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.41 | −1.06% | −0.72 | 67.41 | 67.41 | מכירה |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.41 | −1.04% | −0.71 | 67.41 | 67.41 | מכירה |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.39 | −1.03% | −0.70 | 67.39 | 67.39 | מכירה |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.37 | −1.04% | −0.71 | 67.37 | 67.37 | מכירה |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.40 | −1.04% | −0.71 | 67.40 | 67.40 | מכירה |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | מכירה |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.47 | −1.01% | −0.69 | 67.47 | 67.47 | מכירה |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | מכירה |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | מכירה |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.52 | −1.00% | −0.68 | 67.52 | 67.52 | מכירה |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.55 | −0.98% | −0.67 | 67.55 | 67.55 | ניטראלי |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.57 | −0.97% | −0.66 | 67.57 | 67.57 | ניטראלי |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.57 | −0.95% | −0.65 | 67.57 | 67.57 | מכירה |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | מכירה |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.53 | −0.94% | −0.64 | 67.53 | 67.53 | מכירה |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | ניטראלי |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | ניטראלי |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | ניטראלי |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.61 | −0.94% | −0.64 | 67.61 | 67.61 | ניטראלי |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.64 | −0.92% | −0.63 | 67.64 | 67.64 | ניטראלי |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.66 | −0.92% | −0.63 | 67.66 | 67.66 | ניטראלי |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | ניטראלי |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.70 | −0.92% | −0.63 | 67.70 | 67.70 | ניטראלי |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | ניטראלי |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.74 | −0.91% | −0.62 | 67.74 | 67.74 | ניטראלי |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.74 | −0.89% | −0.61 | 67.74 | 67.74 | ניטראלי |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.76 | −0.89% | −0.61 | 67.76 | 67.76 | ניטראלי |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.77 | −0.89% | −0.61 | 67.77 | 67.77 | ניטראלי |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.78 | −0.89% | −0.61 | 67.78 | 67.78 | ניטראלי |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | ניטראלי |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.80 | −0.89% | −0.61 | 67.80 | 67.80 | ניטראלי |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.82 | −0.88% | −0.60 | 67.82 | 67.82 | קניה |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.83 | −0.88% | −0.60 | 67.83 | 67.83 | קניה |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.84 | −0.88% | −0.60 | 67.84 | 67.84 | קניה |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.85 | −0.88% | −0.60 | 67.85 | 67.85 | קניה |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.86 | −0.88% | −0.60 | 67.86 | 67.86 | קניה |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.88 | −0.86% | −0.59 | 67.88 | 67.88 | קניה |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.91 | −0.85% | −0.58 | 67.91 | 67.91 | קניה |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.93 | −0.85% | −0.58 | 67.93 | 67.93 | קניה |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.95 | −0.85% | −0.58 | 67.95 | 67.95 | קניה |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.97 | −0.85% | −0.58 | 67.97 | 67.97 | קניה |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.98 | −0.85% | −0.58 | 67.98 | 67.98 | קניה |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.99 | −0.85% | −0.58 | 67.99 | 67.99 | קניה |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.00 | −0.85% | −0.58 | 68.00 | 68.00 | קניה |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.01 | −0.85% | −0.58 | 68.01 | 68.01 | קניה |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.02 | −0.85% | −0.58 | 68.02 | 68.02 | קניה |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.03 | −0.85% | −0.58 | 68.03 | 68.03 | קניה |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.04 | −0.85% | −0.58 | 68.04 | 68.04 | קניה |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | קניה |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.06 | −0.84% | −0.58 | 68.06 | 68.06 | קניה |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.07 | −0.84% | −0.58 | 68.07 | 68.07 | קניה |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | קניה |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | קניה |