MINI LOW SULPHUR GASOIL FUTURES (10MT) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 794.00 | +1.60% | 12.50 | 794.00 | 794.00 | קניה חזקה |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 791.00 | +1.48% | 11.50 | 791.00 | 791.00 | קניה חזקה |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 790.25 | +1.41% | 11.00 | 790.25 | 790.25 | קניה חזקה |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 790.25 | +1.35% | 10.50 | 790.25 | 790.25 | קניה חזקה |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 784.50 | +1.23% | 9.50 | 784.50 | 784.50 | קניה חזקה |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 777.50 | +1.17% | 9.00 | 777.50 | 777.50 | קניה חזקה |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 774.25 | +1.11% | 8.50 | 774.25 | 774.25 | קניה חזקה |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 771.25 | +1.05% | 8.00 | 771.25 | 771.25 | קניה חזקה |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 767.75 | +1.02% | 7.75 | 767.75 | 767.75 | קניה חזקה |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 763.25 | +0.99% | 7.50 | 763.25 | 763.25 | קניה חזקה |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 759.25 | +0.90% | 6.75 | 759.25 | 759.25 | קניה חזקה |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 756.00 | +0.87% | 6.50 | 756.00 | 756.00 | קניה חזקה |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 754.25 | +0.84% | 6.25 | 754.25 | 754.25 | קניה חזקה |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 752.75 | +0.80% | 6.00 | 752.75 | 752.75 | קניה חזקה |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 751.75 | +0.77% | 5.75 | 751.75 | 751.75 | קניה חזקה |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 751.75 | +0.74% | 5.50 | 751.75 | 751.75 | קניה חזקה |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 748.75 | +0.74% | 5.50 | 748.75 | 748.75 | קניה חזקה |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 744.75 | +0.74% | 5.50 | 744.75 | 744.75 | קניה חזקה |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 742.75 | +0.75% | 5.50 | 742.75 | 742.75 | קניה חזקה |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 741.50 | +0.75% | 5.50 | 741.50 | 741.50 | קניה חזקה |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 739.75 | +0.75% | 5.50 | 739.75 | 739.75 | קניה חזקה |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 736.50 | +0.72% | 5.25 | 736.50 | 736.50 | קניה חזקה |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 733.25 | +0.69% | 5.00 | 733.25 | 733.25 | קניה חזקה |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 730.50 | +0.69% | 5.00 | 730.50 | 730.50 | קניה חזקה |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 728.50 | +0.69% | 5.00 | 728.50 | 728.50 | קניה חזקה |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 726.50 | +0.69% | 5.00 | 726.50 | 726.50 | קניה חזקה |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 725.00 | +0.66% | 4.75 | 725.00 | 725.00 | קניה חזקה |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 724.50 | +0.63% | 4.50 | 724.50 | 724.50 | קניה חזקה |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 723.25 | +0.59% | 4.25 | 723.25 | 723.25 | קניה חזקה |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 721.50 | +0.59% | 4.25 | 721.50 | 721.50 | קניה חזקה |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 719.00 | +0.59% | 4.25 | 719.00 | 719.00 | קניה חזקה |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 718.00 | +0.60% | 4.25 | 718.00 | 718.00 | קניה חזקה |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 717.50 | +0.60% | 4.25 | 717.50 | 717.50 | קניה חזקה |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 717.00 | +0.60% | 4.25 | 717.00 | 717.00 | קניה חזקה |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 716.50 | +0.60% | 4.25 | 716.50 | 716.50 | קניה חזקה |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 716.50 | +0.56% | 4.00 | 716.50 | 716.50 | קניה חזקה |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 715.75 | +0.56% | 4.00 | 715.75 | 715.75 | קניה חזקה |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 715.25 | +0.56% | 4.00 | 715.25 | 715.25 | קניה חזקה |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 715.00 | +0.56% | 4.00 | 715.00 | 715.00 | קניה חזקה |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 714.75 | +0.56% | 4.00 | 714.75 | 714.75 | קניה חזקה |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 714.75 | +0.56% | 4.00 | 714.75 | 714.75 | קניה חזקה |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 714.25 | +0.53% | 3.75 | 714.25 | 714.25 | קניה |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 713.75 | +0.53% | 3.75 | 713.75 | 713.75 | קניה |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 713.25 | +0.53% | 3.75 | 713.25 | 713.25 | קניה |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 712.75 | +0.53% | 3.75 | 712.75 | 712.75 | קניה |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 712.50 | +0.53% | 3.75 | 712.50 | 712.50 | קניה |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 712.25 | +0.53% | 3.75 | 712.25 | 712.25 | קניה |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 712.00 | +0.53% | 3.75 | 712.00 | 712.00 | קניה |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 711.75 | +0.53% | 3.75 | 711.75 | 711.75 | קניה |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 711.50 | +0.53% | 3.75 | 711.50 | 711.50 | קניה |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 711.25 | +0.53% | 3.75 | 711.25 | 711.25 | קניה |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 711.00 | +0.53% | 3.75 | 711.00 | 711.00 | קניה |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 710.75 | +0.53% | 3.75 | 710.75 | 710.75 | קניה |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 710.50 | +0.53% | 3.75 | 710.50 | 710.50 | קניה |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 710.25 | +0.53% | 3.75 | 710.25 | 710.25 | קניה |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 710.00 | +0.53% | 3.75 | 710.00 | 710.00 | קניה |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 709.75 | +0.53% | 3.75 | 709.75 | 709.75 | קניה |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 709.50 | +0.53% | 3.75 | 709.50 | 709.50 | קניה |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 709.25 | +0.53% | 3.75 | 709.25 | 709.25 | קניה |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 709.00 | +0.53% | 3.75 | 709.00 | 709.00 | קניה |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 708.75 | +0.53% | 3.75 | 708.75 | 708.75 | קניה |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 708.50 | +0.53% | 3.75 | 708.50 | 708.50 | קניה |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 708.50 | +0.53% | 3.75 | 708.50 | 708.50 | קניה |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 708.50 | +0.53% | 3.75 | 708.50 | 708.50 | קניה |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 708.50 | +0.53% | 3.75 | 708.50 | 708.50 | קניה |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 708.25 | +0.53% | 3.75 | 708.25 | 708.25 | קניה |