MINI LOW SULPHUR GASOIL FUTURES (10MT) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 781.25 | −0.26% | −2.00 | 781.25 | 781.25 | קניה |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 779.75 | −0.19% | −1.50 | 779.75 | 779.75 | קניה |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 779.75 | −0.16% | −1.25 | 779.75 | 779.75 | קניה |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 780.50 | −0.10% | −0.75 | 780.50 | 780.50 | קניה |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 776.50 | +0.03% | 0.25 | 776.50 | 776.50 | קניה |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 770.50 | +0.06% | 0.50 | 770.50 | 770.50 | קניה |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 768.00 | +0.13% | 1.00 | 768.00 | 768.00 | קניה |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 765.50 | +0.20% | 1.50 | 765.50 | 765.50 | קניה |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 762.25 | +0.20% | 1.50 | 762.25 | 762.25 | קניה |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 758.25 | +0.20% | 1.50 | 758.25 | 758.25 | קניה |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 754.75 | +0.20% | 1.50 | 754.75 | 754.75 | קניה |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 751.75 | +0.20% | 1.50 | 751.75 | 751.75 | קניה |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 750.00 | +0.20% | 1.50 | 750.00 | 750.00 | קניה |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 748.75 | +0.23% | 1.75 | 748.75 | 748.75 | קניה |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 747.75 | +0.23% | 1.75 | 747.75 | 747.75 | קניה |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 747.75 | +0.23% | 1.75 | 747.75 | 747.75 | קניה |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 745.00 | +0.27% | 2.00 | 745.00 | 745.00 | קניה |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 741.00 | +0.30% | 2.25 | 741.00 | 741.00 | קניה |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 739.00 | +0.31% | 2.25 | 739.00 | 739.00 | קניה |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 737.75 | +0.34% | 2.50 | 737.75 | 737.75 | קניה |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 736.00 | +0.34% | 2.50 | 736.00 | 736.00 | קניה |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 733.00 | +0.38% | 2.75 | 733.00 | 733.00 | קניה |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 730.25 | +0.38% | 2.75 | 730.25 | 730.25 | קניה |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 727.25 | +0.38% | 2.75 | 727.25 | 727.25 | קניה |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 725.25 | +0.38% | 2.75 | 725.25 | 725.25 | קניה |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 723.25 | +0.42% | 3.00 | 723.25 | 723.25 | קניה |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 722.00 | +0.45% | 3.25 | 722.00 | 722.00 | קניה |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 722.00 | +0.49% | 3.50 | 722.00 | 722.00 | קניה |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 721.25 | +0.52% | 3.75 | 721.25 | 721.25 | קניה |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 719.75 | +0.52% | 3.75 | 719.75 | 719.75 | קניה |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 717.50 | +0.49% | 3.50 | 717.50 | 717.50 | קניה |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 716.50 | +0.49% | 3.50 | 716.50 | 716.50 | קניה |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 716.00 | +0.49% | 3.50 | 716.00 | 716.00 | קניה |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 715.50 | +0.49% | 3.50 | 715.50 | 715.50 | קניה |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 715.00 | +0.49% | 3.50 | 715.00 | 715.00 | קניה |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 715.00 | +0.53% | 3.75 | 715.00 | 715.00 | קניה |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 714.50 | +0.49% | 3.50 | 714.50 | 714.50 | קניה |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 714.00 | +0.53% | 3.75 | 714.00 | 714.00 | קניה |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 713.75 | +0.56% | 4.00 | 713.75 | 713.75 | קניה חזקה |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 713.50 | +0.60% | 4.25 | 713.50 | 713.50 | קניה חזקה |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 713.50 | +0.63% | 4.50 | 713.50 | 713.50 | קניה חזקה |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 713.00 | +0.64% | 4.50 | 713.00 | 713.00 | קניה חזקה |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 712.75 | +0.64% | 4.50 | 712.75 | 712.75 | קניה חזקה |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 712.25 | +0.64% | 4.50 | 712.25 | 712.25 | קניה חזקה |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 711.75 | +0.64% | 4.50 | 711.75 | 711.75 | קניה חזקה |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 711.50 | +0.64% | 4.50 | 711.50 | 711.50 | קניה חזקה |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 711.25 | +0.64% | 4.50 | 711.25 | 711.25 | קניה חזקה |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 711.00 | +0.64% | 4.50 | 711.00 | 711.00 | קניה חזקה |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 710.75 | +0.64% | 4.50 | 710.75 | 710.75 | קניה חזקה |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 710.50 | +0.64% | 4.50 | 710.50 | 710.50 | קניה חזקה |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 710.25 | +0.64% | 4.50 | 710.25 | 710.25 | קניה חזקה |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 710.00 | +0.64% | 4.50 | 710.00 | 710.00 | קניה חזקה |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 709.75 | +0.64% | 4.50 | 709.75 | 709.75 | קניה חזקה |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 709.50 | +0.64% | 4.50 | 709.50 | 709.50 | קניה חזקה |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 709.25 | +0.64% | 4.50 | 709.25 | 709.25 | קניה חזקה |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 709.00 | +0.64% | 4.50 | 709.00 | 709.00 | קניה חזקה |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 708.75 | +0.64% | 4.50 | 708.75 | 708.75 | קניה חזקה |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 708.50 | +0.64% | 4.50 | 708.50 | 708.50 | קניה חזקה |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 708.25 | +0.64% | 4.50 | 708.25 | 708.25 | קניה חזקה |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 708.00 | +0.64% | 4.50 | 708.00 | 708.00 | קניה חזקה |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 707.75 | +0.64% | 4.50 | 707.75 | 707.75 | קניה חזקה |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | קניה חזקה |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | קניה חזקה |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | קניה חזקה |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 707.50 | +0.64% | 4.50 | 707.50 | 707.50 | קניה חזקה |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 707.25 | +0.64% | 4.50 | 707.25 | 707.25 | קניה חזקה |