MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

אין עיסקאות
ראה על הסופר-גרפים

MINI LOW SULPHUR GASOIL FUTURES (10MT) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10785.50+0.54%4.25785.50785.50
קניה
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09784.00+0.55%4.25784.00784.00
קניה
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11783.75+0.51%4.00783.75783.75
קניה
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09784.00+0.45%3.50784.00784.00
קניה
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11779.25+0.35%2.75779.25779.25
קניה
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11770.50+0.06%0.50770.50770.50
קניה
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09770.00+0.26%2.00770.00770.00
קניה
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11767.25+0.23%1.75767.25767.25
קניה
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11764.00+0.23%1.75764.00764.00
קניה
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09759.75+0.20%1.50759.75759.75
קניה
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09756.25+0.20%1.50756.25756.25
קניה
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11753.25+0.20%1.50753.25753.25
קניה
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09751.50+0.20%1.50751.50751.50
קניה
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11750.25+0.20%1.50750.25750.25
קניה
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10749.50+0.23%1.75749.50749.50
קניה
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09749.50+0.23%1.75749.50749.50
קניה
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11746.75+0.23%1.75746.75746.75
קניה
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10742.75+0.24%1.75742.75742.75
קניה
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09740.75+0.24%1.75740.75740.75
קניה
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11739.50+0.24%1.75739.50739.50
קניה
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11737.75+0.24%1.75737.75737.75
קניה
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09734.75+0.24%1.75734.75734.75
קניה
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11731.75+0.21%1.50731.75731.75
קניה
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10728.50+0.17%1.25728.50728.50
קניה
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09726.50+0.17%1.25726.50726.50
קניה
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11724.50+0.17%1.25724.50724.50
קניה
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09722.00+0.45%3.25722.00722.00
קניה
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09723.00+0.14%1.00723.00723.00
קניה
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11722.25+0.14%1.00722.25722.25
קניה
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09720.75+0.14%1.00720.75720.75
קניה
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11718.25+0.10%0.75718.25718.25
קניה
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10717.25+0.10%0.75717.25717.25
קניה
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10716.75+0.10%0.75716.75716.75
קניה
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09716.25+0.10%0.75716.25716.25
קניה
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11715.75+0.10%0.75715.75715.75
קניה
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09716.00+0.14%1.00716.00716.00
קניה
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09715.25+0.10%0.75715.25715.25
קניה
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11714.75+0.11%0.75714.75714.75
קניה
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09714.50+0.11%0.75714.50714.50
קניה
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11714.25+0.11%0.75714.25714.25
קניה
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10714.25+0.11%0.75714.25714.25
קניה
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09714.00+0.14%1.00714.00714.00
קניה חזקה
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11713.50+0.11%0.75713.50713.50
קניה
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09713.00+0.11%0.75713.00713.00
קניה
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09712.50+0.11%0.75712.50712.50
קניה
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11712.25+0.11%0.75712.25712.25
קניה
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10712.00+0.11%0.75712.00712.00
קניה
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09711.75+0.11%0.75711.75711.75
קניה
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11711.50+0.11%0.75711.50711.50
קניה
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09711.25+0.11%0.75711.25711.25
קניה
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11711.00+0.11%0.75711.00711.00
קניה
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11710.75+0.11%0.75710.75710.75
קניה
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09710.50+0.11%0.75710.50710.50
קניה
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11710.25+0.11%0.75710.25710.25
קניה
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10710.00+0.11%0.75710.00710.00
קניה
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09709.75+0.11%0.75709.75709.75
קניה
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09709.50+0.11%0.75709.50709.50
קניה
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11709.25+0.11%0.75709.25709.25
קניה
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09709.00+0.11%0.75709.00709.00
קניה
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11708.75+0.11%0.75708.75708.75
קניה
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11708.75+0.11%0.75708.75708.75
קניה
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09708.75+0.11%0.75708.75708.75
קניה
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11708.75+0.11%0.75708.75708.75
קניה
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10708.75+0.11%0.75708.75708.75
קניה
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09708.75+0.11%0.75708.75708.75
קניה
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11708.75+0.11%0.75708.75708.75
קניה
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09708.50+0.11%0.75708.50708.50
קניה
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11707.50+0.64%4.50707.50707.50
קניה חזקה
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11708.25+0.11%0.75708.25708.25
קניה
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10707.50+0.64%4.50707.50707.50
קניה חזקה
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09708.25+0.11%0.75708.25708.25
קניה
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11708.00+0.11%0.75708.00708.00
קניה
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10707.25+0.64%4.50707.25707.25
קניה חזקה
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09708.00+0.11%0.75708.00708.00
קניה
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11708.00+0.11%0.75708.00708.00
קניה
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09708.00+0.11%0.75708.00708.00
קניה
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11707.25+0.64%4.50707.25707.25
קניה חזקה
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11708.00+0.11%0.75708.00708.00
קניה