MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

אין עיסקאות
ראה על הסופר-גרפים

MINI LOW SULPHUR GASOIL FUTURES (10MT) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
מכירה
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10762.25−0.16%−1.25762.25762.25
קניה
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09761.75−0.26%−2.00761.75761.75
קניה
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11762.25−0.29%−2.25762.25762.25
קניה
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09763.25−0.26%−2.00763.25763.25
קניה
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11759.00−0.26%−2.00759.00759.00
קניה
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11753.25−0.23%−1.75753.25753.25
קניה
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09751.00−0.23%−1.75751.00751.00
קניה
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11749.00−0.27%−2.00749.00749.00
קניה
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11746.25−0.30%−2.25746.25746.25
קניה
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09742.75−0.34%−2.50742.75742.75
קניה
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09740.00−0.30%−2.25740.00740.00
קניה
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11737.25−0.30%−2.25737.25737.25
קניה
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09735.75−0.37%−2.75735.75735.75
קניה
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11734.50−0.37%−2.75734.50734.50
קניה
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10733.75−0.37%−2.75733.75733.75
קניה
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09734.00−0.37%−2.75734.00734.00
קניה
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11731.25−0.41%−3.00731.25731.25
קניה
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10727.25−0.44%−3.25727.25727.25
קניה
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09725.50−0.45%−3.25725.50725.50
קניה
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11724.00−0.45%−3.25724.00724.00
קניה
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11722.50−0.45%−3.25722.50722.50
קניה
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09719.50−0.48%−3.50719.50719.50
קניה
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11716.50−0.56%−4.00716.50716.50
קניה
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10713.50−0.56%−4.00713.50713.50
קניה
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09712.00−0.56%−4.00712.00712.00
קניה
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11710.00−0.56%−4.00710.00710.00
קניה
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09709.25−0.56%−4.00709.25709.25
קניה
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09709.25−0.53%−3.75709.25709.25
קניה
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11708.50−0.53%−3.75708.50708.50
קניה
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09706.75−0.49%−3.50706.75706.75
קניה
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11705.00−0.42%−3.00705.00705.00
קניה
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10704.00−0.39%−2.75704.00704.00
קניה
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10703.25−0.35%−2.50703.25703.25
קניה
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09702.75−0.32%−2.25702.75702.75
קניה
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11702.25−0.28%−2.00702.25702.25
קניה
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09702.25−0.25%−1.75702.25702.25
קניה
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09702.00−0.25%−1.75702.00702.00
קניה
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11701.50−0.25%−1.75701.50701.50
קניה
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09701.25−0.25%−1.75701.25701.25
קניה
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11701.25−0.21%−1.50701.25701.25
קניה
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10701.50−0.18%−1.25701.50701.50
קניה
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09701.50−0.14%−1.00701.50701.50
קניה
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11701.25−0.14%−1.00701.25701.25
קניה
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09700.75−0.14%−1.00700.75700.75
קניה
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09700.25−0.14%−1.00700.25700.25
קניה
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11700.00−0.14%−1.00700.00700.00
קניה
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10699.75−0.14%−1.00699.75699.75
קניה
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09699.50−0.14%−1.00699.50699.50
קניה
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11699.25−0.14%−1.00699.25699.25
קניה
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09699.00−0.14%−1.00699.00699.00
קניה
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11698.75−0.14%−1.00698.75698.75
קניה
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11698.50−0.14%−1.00698.50698.50
קניה
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09698.25−0.14%−1.00698.25698.25
קניה
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11698.00−0.14%−1.00698.00698.00
קניה
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10697.75−0.14%−1.00697.75697.75
קניה
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09697.50−0.14%−1.00697.50697.50
קניה
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09697.25−0.14%−1.00697.25697.25
קניה
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11697.00−0.14%−1.00697.00697.00
קניה
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09696.75−0.14%−1.00696.75696.75
קניה
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11696.50−0.14%−1.00696.50696.50
קניה
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11696.50−0.14%−1.00696.50696.50
קניה
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09696.50−0.14%−1.00696.50696.50
קניה
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11696.50−0.14%−1.00696.50696.50
קניה
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10696.50−0.14%−1.00696.50696.50
קניה
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09696.50−0.14%−1.00696.50696.50
קניה
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11696.50−0.14%−1.00696.50696.50
קניה
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09696.25−0.14%−1.00696.25696.25
קניה
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11696.00−0.14%−1.00696.00696.00
קניה
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11696.00−0.14%−1.00696.00696.00
קניה
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10696.00−0.14%−1.00696.00696.00
קניה
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09696.00−0.14%−1.00696.00696.00
קניה
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11695.75−0.14%−1.00695.75695.75
קניה
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10695.75−0.14%−1.00695.75695.75
קניה
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09695.75−0.14%−1.00695.75695.75
קניה
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11695.75−0.14%−1.00695.75695.75
קניה
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09695.75−0.14%−1.00695.75695.75
קניה
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11695.75−0.14%−1.00695.75695.75
קניה
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11695.75−0.14%−1.00695.75695.75
קניה