Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.68 | +1.51% | 1.02 | 68.75 | 67.76 | מכירה |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.82 | +1.47% | 1.01 | 69.87 | 68.91 | מכירה |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.85 | +1.37% | 0.96 | 70.86 | 70.00 | מכירה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.40 | +1.34% | 0.92 | 69.40 | 69.40 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.90 | +1.22% | 0.84 | 69.91 | 69.20 | מכירה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.61 | +1.03% | 0.72 | 70.61 | 70.01 | מכירה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.22 | +1.04% | 0.73 | 71.22 | 71.22 | מכירה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.70 | +1.01% | 0.72 | 71.70 | 71.70 | מכירה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.19 | +0.76% | 0.53 | 70.19 | 70.19 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.74 | +0.94% | 0.65 | 69.74 | 69.74 | מכירה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.83 | +1.13% | 0.79 | 70.83 | 70.83 | מכירה |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.33 | +1.12% | 0.79 | 71.33 | 71.33 | מכירה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.73 | +1.11% | 0.79 | 71.73 | 71.73 | מכירה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.07 | +1.12% | 0.79 | 71.07 | 71.07 | ניטראלי |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70.03 | +1.14% | 0.79 | 70.03 | 70.03 | — |