MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1074.4 | −0.08% | −0.9 | 1077.8 | 1073.0 | קניה |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1081.0 | −0.08% | −0.9 | 1084.8 | 1079.4 | קניה |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1091.9 | +0.10% | 1.1 | 1091.9 | 1091.9 | קניה |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1100.2 | +0.10% | 1.1 | 1100.2 | 1100.2 | קניה |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1103.4 | +0.10% | 1.1 | 1103.4 | 1103.4 | קניה |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1104.2 | −0.18% | −2.0 | 1104.2 | 1104.2 | קניה |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1111.3 | −0.20% | −2.2 | 1111.3 | 1111.3 | קניה |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1117.1 | −0.21% | −2.4 | 1117.1 | 1117.1 | קניה |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1118.8 | −0.24% | −2.7 | 1118.8 | 1118.8 | קניה |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1118.1 | −0.25% | −2.8 | 1118.1 | 1118.1 | קניה |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1124.6 | −0.27% | −3.1 | 1124.6 | 1124.6 | קניה |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1129.4 | −0.28% | −3.2 | 1129.4 | 1129.4 | ניטראלי |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1131.3 | −0.31% | −3.5 | 1131.3 | 1131.3 | ניטראלי |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1129.5 | −0.33% | −3.7 | 1129.5 | 1129.5 | ניטראלי |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1135.8 | −0.35% | −4.0 | 1135.8 | 1135.8 | ניטראלי |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1140.5 | −0.38% | −4.3 | 1140.5 | 1140.5 | ניטראלי |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1138.7 | −0.17% | −1.9 | 1138.7 | 1138.7 | ניטראלי |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1136.7 | −0.20% | −2.3 | 1136.7 | 1136.7 | מכירה |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1143.0 | −0.23% | −2.6 | 1143.0 | 1143.0 | מכירה |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1147.8 | −0.26% | −3.0 | 1147.8 | 1147.8 | מכירה |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1153.9 | −0.36% | −4.2 | 1153.9 | 1153.9 | מכירה |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1165.8 | −0.50% | −5.9 | 1165.8 | 1165.8 | מכירה |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1178.7 | −0.67% | −7.9 | 1178.7 | 1178.7 | מכירה |