MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024)
2024-06-211074.4−0.08%−0.91077.81073.0
קניה
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024)
2024-09-201081.0−0.08%−0.91084.81079.4
קניה
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201091.9+0.10%1.11091.91091.9
קניה
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211100.2+0.10%1.11100.21100.2
קניה
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201103.4+0.10%1.11103.41103.4
קניה
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191104.2−0.18%−2.01104.21104.2
קניה
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191111.3−0.20%−2.21111.31111.3
קניה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201117.1−0.21%−2.41117.11117.1
קניה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191118.8−0.24%−2.71118.81118.8
קניה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181118.1−0.25%−2.81118.11118.1
קניה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181124.6−0.27%−3.11124.61124.6
קניה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191129.4−0.28%−3.21129.41129.4
ניטראלי
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181131.3−0.31%−3.51131.31131.3
ניטראלי
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171129.5−0.33%−3.71129.51129.5
ניטראלי
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171135.8−0.35%−4.01135.81135.8
ניטראלי
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171140.5−0.38%−4.31140.51140.5
ניטראלי
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161138.7−0.17%−1.91138.71138.7
ניטראלי
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151136.7−0.20%−2.31136.71136.7
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151143.0−0.23%−2.61143.01143.0
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161147.8−0.26%−3.01147.81147.8
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211153.9−0.36%−4.21153.91153.9
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201165.8−0.50%−5.91165.81165.8
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191178.7−0.67%−7.91178.71178.7
מכירה