MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201,084.6−0.17%−1.81,094.71,082.4
מכירה
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211,091.9−0.15%−1.61,091.91,091.9
מכירה
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201,094.3−0.16%−1.71,094.31,094.3
מכירה
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,094.3−0.16%−1.71,094.31,094.3
מכירה
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,099.4−0.15%−1.61,099.41,099.4
מכירה
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,105.1−0.14%−1.61,105.11,105.1
מכירה
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,106.6−0.14%−1.61,106.61,106.6
מכירה
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,106.2−0.14%−1.61,106.21,106.2
מכירה
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,111.4−0.15%−1.71,111.41,111.4
מכירה
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,116.6−0.14%−1.61,116.61,116.6
מכירה
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,118.2−0.14%−1.61,118.21,118.2
מכירה
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,117.8−0.14%−1.61,117.81,117.8
מכירה
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,123.1−0.14%−1.61,123.11,123.1
מכירה
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,128.4−0.14%−1.61,128.41,128.4
מכירה
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,130.1−0.14%−1.61,130.11,130.1
מכירה
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,129.5−0.14%−1.61,129.51,129.5
מכירה
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,134.8−0.14%−1.61,134.81,134.8
מכירה
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,140.2−0.14%−1.61,140.21,140.2
מכירה
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,142.0−0.13%−1.51,142.01,142.0
מכירה
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,142.1−0.14%−1.61,142.11,142.1
מכירה
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,147.1−0.14%−1.61,147.11,147.1
מכירה
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,160.2−0.14%−1.61,160.21,160.2
מכירה
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,174.3−0.14%−1.61,174.31,174.3
מכירה