Frozen Concentrate Orange Juice A Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 527.50 | +2.81% | 14.40 | 533.05 | 509.95 | קניה |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 488.85 | +1.80% | 8.65 | 492.95 | 482.00 | קניה |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 468.00 | +1.75% | 8.05 | 468.00 | 460.50 | קניה חזקה |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 452.90 | +1.67% | 7.45 | 452.90 | 450.95 | קניה חזקה |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448.25 | +1.20% | 5.30 | 448.25 | 448.25 | קניה חזקה |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434.20 | +0.81% | 3.50 | 434.20 | 434.20 | קניה |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415.85 | +0.85% | 3.50 | 415.85 | 415.85 | קניה |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.60 | +0.85% | 3.50 | 415.60 | 415.60 | קניה |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | קניה |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.35 | +0.84% | 3.50 | 418.35 | 418.35 | קניה |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416.35 | +0.85% | 3.50 | 416.35 | 416.35 | קניה |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | קניה |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.85 | +0.85% | 3.50 | 414.85 | 414.85 | קניה |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414.35 | +0.85% | 3.50 | 414.35 | 414.35 | קניה |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413.60 | +0.85% | 3.50 | 413.60 | 413.60 | קניה |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | קניה |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | קניה |