Aluminium High Grade Futures (Jul 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2444.22 | −0.75% | −18.51 | 2453.00 | 2444.22 | מכירה |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2462.82 | +0.62% | 15.06 | 2484.50 | 2449.00 | ניטראלי |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2485.03 | +0.59% | 14.67 | 2499.00 | 2482.00 | ניטראלי |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2500.27 | +0.55% | 13.77 | 2519.50 | 2487.00 | ניטראלי |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2512.09 | +0.50% | 12.59 | 2530.00 | 2512.09 | ניטראלי |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2528.59 | +0.50% | 12.59 | 2528.59 | 2528.59 | ניטראלי |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2540.59 | +0.46% | 11.59 | 2540.59 | 2540.59 | ניטראלי |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2551.34 | +0.45% | 11.34 | 2551.34 | 2551.34 | ניטראלי |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2564.34 | +0.44% | 11.34 | 2564.34 | 2564.34 | ניטראלי |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2574.59 | +0.42% | 10.84 | 2574.59 | 2574.59 | ניטראלי |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2583.59 | +0.49% | 12.59 | 2583.59 | 2583.59 | ניטראלי |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2595.59 | +0.49% | 12.59 | 2595.59 | 2595.59 | ניטראלי |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2603.09 | +0.43% | 11.09 | 2603.09 | 2603.09 | ניטראלי |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2612.59 | +0.50% | 13.09 | 2612.59 | 2612.59 | ניטראלי |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2621.34 | +0.55% | 14.34 | 2621.34 | 2621.34 | ניטראלי |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2626.84 | +0.51% | 13.34 | 2626.84 | 2626.84 | ניטראלי |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2633.09 | +0.46% | 12.09 | 2633.09 | 2633.09 | ניטראלי |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2639.59 | +0.50% | 13.09 | 2639.59 | 2639.59 | ניטראלי |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2640.59 | +0.33% | 8.59 | 2640.59 | 2640.59 | ניטראלי |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2645.59 | +0.32% | 8.34 | 2645.59 | 2645.59 | ניטראלי |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2650.84 | +0.32% | 8.34 | 2650.84 | 2650.84 | ניטראלי |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2656.09 | +0.31% | 8.34 | 2656.09 | 2656.09 | ניטראלי |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2660.84 | +0.30% | 7.84 | 2660.84 | 2660.84 | ניטראלי |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2666.84 | +0.27% | 7.09 | 2666.84 | 2666.84 | ניטראלי |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2671.59 | +0.25% | 6.59 | 2671.59 | 2671.59 | ניטראלי |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2671.09 | +0.06% | 1.59 | 2671.09 | 2671.09 | ניטראלי |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2675.34 | +0.06% | 1.59 | 2675.34 | 2675.34 | ניטראלי |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2679.59 | +0.06% | 1.59 | 2679.59 | 2679.59 | ניטראלי |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2682.59 | +0.06% | 1.59 | 2682.59 | 2682.59 | ניטראלי |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2685.59 | +0.06% | 1.59 | 2685.59 | 2685.59 | ניטראלי |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2685.59 | −0.05% | −1.41 | 2685.59 | 2685.59 | מכירה |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2687.34 | −0.12% | −3.16 | 2687.34 | 2687.34 | ניטראלי |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2689.09 | −0.18% | −4.91 | 2689.09 | 2689.09 | ניטראלי |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2690.84 | −0.25% | −6.66 | 2690.84 | 2690.84 | מכירה |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2692.59 | −0.31% | −8.41 | 2692.59 | 2692.59 | מכירה |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2694.34 | −0.37% | −9.91 | 2694.34 | 2694.34 | מכירה |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2696.09 | −0.42% | −11.41 | 2696.09 | 2696.09 | מכירה |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2697.84 | −0.48% | −12.91 | 2697.84 | 2697.84 | מכירה |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2699.59 | −0.53% | −14.41 | 2699.59 | 2699.59 | מכירה |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2701.09 | −0.59% | −16.16 | 2701.09 | 2701.09 | מכירה |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2702.59 | −0.66% | −17.91 | 2702.59 | 2702.59 | מכירה |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2704.09 | −0.72% | −19.66 | 2704.09 | 2704.09 | מכירה |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2705.59 | −0.79% | −21.41 | 2705.59 | 2705.59 | מכירה |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2704.84 | −0.75% | −20.41 | 2704.84 | 2704.84 | מכירה |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2704.09 | −0.71% | −19.41 | 2704.09 | 2704.09 | מכירה |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2703.34 | −0.68% | −18.41 | 2703.34 | 2703.34 | מכירה |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2702.59 | −0.64% | −17.41 | 2702.59 | 2702.59 | מכירה |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2701.84 | −0.60% | −16.41 | 2701.84 | 2701.84 | מכירה |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2701.09 | −0.57% | −15.41 | 2701.09 | 2701.09 | מכירה |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2700.34 | −0.53% | −14.41 | 2700.34 | 2700.34 | מכירה |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2699.59 | −0.49% | −13.41 | 2699.59 | 2699.59 | מכירה |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2698.59 | −0.48% | −12.91 | 2698.59 | 2698.59 | מכירה |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2697.59 | −0.46% | −12.41 | 2697.59 | 2697.59 | מכירה |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2696.59 | −0.44% | −11.91 | 2696.59 | 2696.59 | מכירה |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2695.59 | −0.42% | −11.41 | 2695.59 | 2695.59 | מכירה |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2696.09 | −0.42% | −11.41 | 2696.09 | 2696.09 | מכירה |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2696.59 | −0.42% | −11.41 | 2696.59 | 2696.59 | מכירה |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2697.09 | −0.42% | −11.41 | 2697.09 | 2697.09 | מכירה |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2697.59 | −0.42% | −11.41 | 2697.59 | 2697.59 | מכירה |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2698.09 | −0.42% | −11.41 | 2698.09 | 2698.09 | מכירה |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2698.59 | −0.42% | −11.41 | 2698.59 | 2698.59 | מכירה |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2699.09 | −0.42% | −11.41 | 2699.09 | 2699.09 | מכירה |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2699.59 | −0.42% | −11.41 | 2699.59 | 2699.59 | מכירה |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2699.84 | −0.42% | −11.41 | 2699.84 | 2699.84 | מכירה |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2700.09 | −0.42% | −11.41 | 2700.09 | 2700.09 | מכירה |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2700.34 | −0.42% | −11.41 | 2700.34 | 2700.34 | מכירה |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2700.59 | −0.42% | −11.41 | 2700.59 | 2700.59 | מכירה |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2704.59 | −0.42% | −11.41 | 2704.59 | 2704.59 | מכירה |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2708.59 | −0.42% | −11.41 | 2708.59 | 2708.59 | מכירה |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2712.59 | −0.42% | −11.41 | 2712.59 | 2712.59 | מכירה |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2716.59 | −0.42% | −11.41 | 2716.59 | 2716.59 | מכירה |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2720.59 | −0.42% | −11.41 | 2720.59 | 2720.59 | מכירה |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2724.59 | −0.42% | −11.41 | 2724.59 | 2724.59 | מכירה |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2728.59 | −0.42% | −11.41 | 2728.59 | 2728.59 | מכירה |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2732.59 | −0.42% | −11.41 | 2732.59 | 2732.59 | מכירה |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2736.59 | −0.42% | −11.41 | 2736.59 | 2736.59 | מכירה |