Grade A Copper Futures (Mar 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,953.73 | −0.91% | −81.95 | 8,971.50 | 8,942.00 | מכירה חזקה |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,994.47 | −0.90% | −81.43 | 9,035.00 | 8,989.00 | מכירה חזקה |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,030.32 | −0.89% | −81.14 | 9,051.50 | 9,025.00 | מכירה חזקה |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,072.61 | −0.87% | −79.34 | 9,086.00 | 9,064.50 | מכירה |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,104.61 | −0.84% | −77.07 | 9,104.61 | 9,104.61 | מכירה חזקה |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,130.85 | −0.84% | −77.33 | 9,130.85 | 9,130.85 | מכירה חזקה |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,162.11 | −0.80% | −73.89 | 9,162.11 | 9,162.11 | מכירה חזקה |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,185.61 | −0.80% | −73.89 | 9,185.61 | 9,185.61 | מכירה חזקה |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,207.61 | −0.81% | −74.89 | 9,207.61 | 9,207.61 | מכירה |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,229.61 | −0.82% | −75.89 | 9,229.61 | 9,229.61 | מכירה |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,248.00 | −0.82% | −76.50 | 9,248.00 | 9,248.00 | מכירה |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,265.00 | −0.81% | −75.50 | 9,265.00 | 9,265.00 | מכירה |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,282.00 | −0.80% | −75.00 | 9,282.00 | 9,282.00 | מכירה |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,301.00 | −0.81% | −75.50 | 9,301.00 | 9,301.00 | מכירה |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,315.00 | −0.79% | −74.50 | 9,315.00 | 9,315.00 | מכירה |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,330.00 | −0.78% | −73.50 | 9,330.00 | 9,330.00 | מכירה |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,344.00 | −0.78% | −73.00 | 9,344.00 | 9,344.00 | מכירה |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,358.00 | −0.77% | −72.50 | 9,358.00 | 9,358.00 | מכירה |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,369.50 | −0.76% | −72.00 | 9,369.50 | 9,369.50 | מכירה |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,381.00 | −0.76% | −71.50 | 9,381.00 | 9,381.00 | מכירה |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,392.50 | −0.75% | −71.00 | 9,392.50 | 9,392.50 | מכירה |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,404.50 | −0.75% | −71.00 | 9,404.50 | 9,404.50 | מכירה |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,415.50 | −0.75% | −71.00 | 9,415.50 | 9,415.50 | מכירה |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,423.50 | −0.75% | −71.00 | 9,423.50 | 9,423.50 | מכירה |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,431.50 | −0.74% | −70.00 | 9,431.50 | 9,431.50 | מכירה |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,438.50 | −0.74% | −70.00 | 9,438.50 | 9,438.50 | מכירה |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,445.50 | −0.74% | −70.00 | 9,445.50 | 9,445.50 | מכירה |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,452.50 | −0.74% | −70.00 | 9,452.50 | 9,452.50 | מכירה |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,459.50 | −0.73% | −70.00 | 9,459.50 | 9,459.50 | מכירה |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,466.50 | −0.73% | −70.00 | 9,466.50 | 9,466.50 | מכירה |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,473.50 | −0.73% | −70.00 | 9,473.50 | 9,473.50 | מכירה |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,480.50 | −0.73% | −70.00 | 9,480.50 | 9,480.50 | מכירה |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,487.50 | −0.73% | −70.00 | 9,487.50 | 9,487.50 | מכירה |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,494.50 | −0.73% | −70.00 | 9,494.50 | 9,494.50 | מכירה |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,501.50 | −0.73% | −70.00 | 9,501.50 | 9,501.50 | מכירה |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,509.50 | −0.73% | −70.00 | 9,509.50 | 9,509.50 | מכירה |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,517.50 | −0.73% | −70.00 | 9,517.50 | 9,517.50 | מכירה |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,525.50 | −0.73% | −70.00 | 9,525.50 | 9,525.50 | מכירה |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,533.50 | −0.73% | −70.00 | 9,533.50 | 9,533.50 | מכירה |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,541.50 | −0.73% | −70.00 | 9,541.50 | 9,541.50 | מכירה |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,549.50 | −0.73% | −70.00 | 9,549.50 | 9,549.50 | מכירה |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,556.50 | −0.73% | −70.00 | 9,556.50 | 9,556.50 | מכירה |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,563.50 | −0.73% | −70.00 | 9,563.50 | 9,563.50 | מכירה |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,570.50 | −0.73% | −70.00 | 9,570.50 | 9,570.50 | מכירה |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,577.50 | −0.73% | −70.00 | 9,577.50 | 9,577.50 | מכירה |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,584.50 | −0.73% | −70.00 | 9,584.50 | 9,584.50 | מכירה |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,591.50 | −0.72% | −70.00 | 9,591.50 | 9,591.50 | מכירה |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,596.50 | −0.72% | −70.00 | 9,596.50 | 9,596.50 | מכירה |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,601.50 | −0.72% | −70.00 | 9,601.50 | 9,601.50 | מכירה |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,606.50 | −0.72% | −70.00 | 9,606.50 | 9,606.50 | מכירה |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,611.50 | −0.72% | −70.00 | 9,611.50 | 9,611.50 | מכירה |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,616.50 | −0.72% | −70.00 | 9,616.50 | 9,616.50 | מכירה |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,621.50 | −0.72% | −70.00 | 9,621.50 | 9,621.50 | מכירה |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,626.50 | −0.72% | −70.00 | 9,626.50 | 9,626.50 | מכירה |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,631.50 | −0.72% | −70.00 | 9,631.50 | 9,631.50 | מכירה |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,636.50 | −0.72% | −70.00 | 9,636.50 | 9,636.50 | מכירה |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,641.50 | −0.72% | −70.00 | 9,641.50 | 9,641.50 | מכירה |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,646.50 | −0.72% | −70.00 | 9,646.50 | 9,646.50 | מכירה |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,651.50 | −0.72% | −70.00 | 9,651.50 | 9,651.50 | מכירה |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,654.50 | −0.72% | −70.00 | 9,654.50 | 9,654.50 | מכירה |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,656.50 | −0.72% | −70.00 | 9,656.50 | 9,656.50 | מכירה |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,658.50 | −0.72% | −70.00 | 9,658.50 | 9,658.50 | מכירה |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,660.50 | −0.72% | −70.00 | 9,660.50 | 9,660.50 | ניטראלי |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,662.50 | −0.72% | −70.00 | 9,662.50 | 9,662.50 | ניטראלי |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,664.50 | −0.72% | −70.00 | 9,664.50 | 9,664.50 | ניטראלי |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,666.50 | −0.72% | −70.00 | 9,666.50 | 9,666.50 | ניטראלי |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,668.50 | −0.72% | −70.00 | 9,668.50 | 9,668.50 | ניטראלי |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,670.50 | −0.72% | −70.00 | 9,670.50 | 9,670.50 | ניטראלי |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,672.50 | −0.72% | −70.00 | 9,672.50 | 9,672.50 | ניטראלי |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,674.50 | −0.72% | −70.00 | 9,674.50 | 9,674.50 | ניטראלי |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,676.50 | −0.72% | −70.00 | 9,676.50 | 9,676.50 | ניטראלי |