חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,489.98 | −1.36% | −158.81 | 11,618.00 | 11,484.50 | קניה |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,492.55 | −1.33% | −154.58 | 11,637.00 | 11,474.50 | קניה |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,490.78 | −1.30% | −151.58 | 11,517.50 | 11,490.50 | קניה |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,480.96 | −1.28% | −148.37 | 11,642.00 | 11,461.00 | קניה |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,454.97 | −1.32% | −153.36 | 11,454.97 | 11,454.97 | קניה |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,433.96 | −1.32% | −152.37 | 11,433.96 | 11,433.96 | קניה |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,408.96 | −1.29% | −149.37 | 11,408.96 | 11,408.96 | קניה |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,388.96 | −1.26% | −145.02 | 11,388.96 | 11,388.96 | קניה |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,364.96 | −1.25% | −143.37 | 11,364.96 | 11,364.96 | קניה |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,344.98 | −1.25% | −143.35 | 11,344.98 | 11,344.98 | קניה |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,329.48 | −1.23% | −140.85 | 11,329.48 | 11,329.48 | קניה |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,313.98 | −1.21% | −138.35 | 11,313.98 | 11,313.98 | קניה |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,289.98 | −1.24% | −141.36 | 11,289.98 | 11,289.98 | קניה |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,277.48 | −1.24% | −141.36 | 11,277.48 | 11,277.48 | קניה |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,264.98 | −1.24% | −141.36 | 11,264.98 | 11,264.98 | קניה |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,253.68 | −1.20% | −136.16 | 11,253.68 | 11,253.68 | קניה |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,241.48 | −1.17% | −132.61 | 11,241.48 | 11,241.48 | קניה |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,227.73 | −1.15% | −130.61 | 11,227.73 | 11,227.73 | קניה |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,217.23 | −1.16% | −131.11 | 11,217.23 | 11,217.23 | קניה |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,209.23 | −1.16% | −132.11 | 11,209.23 | 11,209.23 | קניה |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,201.23 | −1.17% | −133.11 | 11,201.23 | 11,201.23 | קניה |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,193.23 | −1.19% | −134.36 | 11,193.23 | 11,193.23 | קניה |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,185.48 | −1.20% | −135.36 | 11,185.48 | 11,185.48 | קניה |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,177.73 | −1.21% | −136.36 | 11,177.73 | 11,177.73 | קניה |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,169.98 | −1.21% | −137.36 | 11,169.98 | 11,169.98 | קניה |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,162.98 | −1.22% | −137.36 | 11,162.98 | 11,162.98 | קניה |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,155.98 | −1.22% | −137.36 | 11,155.98 | 11,155.98 | קניה |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,149.48 | −1.22% | −137.36 | 11,149.48 | 11,149.48 | קניה |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,142.98 | −1.22% | −137.36 | 11,142.98 | 11,142.98 | קניה |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,136.48 | −1.22% | −137.36 | 11,136.48 | 11,136.48 | קניה |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,129.98 | −1.22% | −137.36 | 11,129.98 | 11,129.98 | קניה |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,130.48 | −1.21% | −136.86 | 11,130.48 | 11,130.48 | קניה |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,130.98 | −1.21% | −136.36 | 11,130.98 | 11,130.98 | קניה |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,131.48 | −1.21% | −135.86 | 11,131.48 | 11,131.48 | קניה |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,131.98 | −1.20% | −135.36 | 11,131.98 | 11,131.98 | קניה |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,130.98 | −1.21% | −136.36 | 11,130.98 | 11,130.98 | קניה |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,129.98 | −1.22% | −137.36 | 11,129.98 | 11,129.98 | קניה |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,123.98 | −1.22% | −137.36 | 11,123.98 | 11,123.98 | קניה |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,117.98 | −1.22% | −137.36 | 11,117.98 | 11,117.98 | קניה |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,111.98 | −1.22% | −137.36 | 11,111.98 | 11,111.98 | קניה |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,105.98 | −1.22% | −137.36 | 11,105.98 | 11,105.98 | קניה |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,099.98 | −1.22% | −137.36 | 11,099.98 | 11,099.98 | קניה |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,093.98 | −1.22% | −137.36 | 11,093.98 | 11,093.98 | קניה |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,088.23 | −1.22% | −137.36 | 11,088.23 | 11,088.23 | קניה |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,082.48 | −1.22% | −137.36 | 11,082.48 | 11,082.48 | קניה |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,076.73 | −1.22% | −137.36 | 11,076.73 | 11,076.73 | קניה |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,070.98 | −1.23% | −137.36 | 11,070.98 | 11,070.98 | קניה |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,065.48 | −1.23% | −137.36 | 11,065.48 | 11,065.48 | קניה |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,059.98 | −1.23% | −137.36 | 11,059.98 | 11,059.98 | קניה |