LME Lithium Hydroxide CIF (Fastmarkets MB) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHK2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2024) | 2024-05-31 | 14170.00 | −0.08% | −10.95 | 14170.00 | 14170.00 | מכירה |
| LHM2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2024) | 2024-06-28 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHN2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2024) | 2024-07-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHQ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2024) | 2024-08-30 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHU2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2024) | 2024-09-30 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHV2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2024) | 2024-10-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHX2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHZ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHF2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHG2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 13920.00 | −0.22% | −30.00 | 13920.00 | 13920.00 | מכירה |