Special High Grade Zinc Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,694.00 | −0.37% | −9.98 | 2,694.00 | 2,694.00 | מכירה חזקה |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,722.15 | −1.85% | −51.18 | 2,758.50 | 2,722.15 | מכירה חזקה |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,734.83 | −1.84% | −51.22 | 2,754.50 | 2,734.83 | מכירה חזקה |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,750.81 | −1.83% | −51.36 | 2,750.81 | 2,750.81 | מכירה חזקה |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,757.81 | −1.82% | −51.11 | 2,757.81 | 2,757.81 | מכירה חזקה |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,763.31 | −1.81% | −50.86 | 2,763.31 | 2,763.31 | מכירה חזקה |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,769.81 | −1.80% | −50.86 | 2,769.81 | 2,769.81 | מכירה חזקה |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,775.31 | −1.80% | −50.86 | 2,775.31 | 2,775.31 | מכירה חזקה |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,781.56 | −1.75% | −49.61 | 2,781.56 | 2,781.56 | מכירה חזקה |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,788.56 | −1.75% | −49.61 | 2,788.56 | 2,788.56 | מכירה חזקה |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,791.56 | −1.75% | −49.61 | 2,791.56 | 2,791.56 | מכירה חזקה |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,795.56 | −1.74% | −49.61 | 2,795.56 | 2,795.56 | מכירה חזקה |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,799.56 | −1.74% | −49.61 | 2,799.56 | 2,799.56 | מכירה חזקה |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,802.56 | −1.74% | −49.61 | 2,802.56 | 2,802.56 | מכירה חזקה |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,805.56 | −1.74% | −49.61 | 2,805.56 | 2,805.56 | מכירה חזקה |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,808.56 | −1.74% | −49.61 | 2,808.56 | 2,808.56 | מכירה חזקה |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,810.56 | −1.73% | −49.61 | 2,810.56 | 2,810.56 | מכירה חזקה |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,811.56 | −1.73% | −49.61 | 2,811.56 | 2,811.56 | מכירה חזקה |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,809.56 | −1.74% | −49.61 | 2,809.56 | 2,809.56 | מכירה חזקה |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,807.56 | −1.74% | −49.61 | 2,807.56 | 2,807.56 | מכירה חזקה |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,804.56 | −1.74% | −49.61 | 2,804.56 | 2,804.56 | מכירה חזקה |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,798.56 | −1.74% | −49.61 | 2,798.56 | 2,798.56 | מכירה חזקה |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,794.56 | −1.74% | −49.61 | 2,794.56 | 2,794.56 | מכירה חזקה |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,788.56 | −1.75% | −49.61 | 2,788.56 | 2,788.56 | מכירה חזקה |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,782.06 | −1.75% | −49.61 | 2,782.06 | 2,782.06 | מכירה חזקה |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,775.56 | −1.76% | −49.61 | 2,775.56 | 2,775.56 | מכירה |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,771.56 | −1.76% | −49.61 | 2,771.56 | 2,771.56 | מכירה |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,770.56 | −1.76% | −49.61 | 2,770.56 | 2,770.56 | מכירה חזקה |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,769.56 | −1.76% | −49.61 | 2,769.56 | 2,769.56 | מכירה |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,768.56 | −1.76% | −49.61 | 2,768.56 | 2,768.56 | מכירה |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,767.56 | −1.76% | −49.61 | 2,767.56 | 2,767.56 | מכירה |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,764.56 | −1.76% | −49.61 | 2,764.56 | 2,764.56 | מכירה |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,761.56 | −1.76% | −49.61 | 2,761.56 | 2,761.56 | מכירה |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,758.56 | −1.77% | −49.61 | 2,758.56 | 2,758.56 | ניטראלי |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | ניטראלי |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,755.56 | −1.77% | −49.61 | 2,755.56 | 2,755.56 | מכירה חזקה |