התחל
XCEL ENERGY INC COM USD2.5XCEL ENERGY INC COM USD2.5XCEL ENERGY INC COM USD2.5

XCEL ENERGY INC COM USD2.5

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח 0M1R

להלן רשימת אג"ח קונצרניות XCEL ENERGY INC COM USD2.5. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.20%3.92 M67.90%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.15%33 K59.52%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.11%1.32 M64.21%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
7.04%10.45 M65.14%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
7.03%1.61 M70.51%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
7.02%4.42 M68.08%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.97%184 K59.37%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.94%153 K70.76%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.87%860 K71.95%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.84%13 K63.59%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.70%10 K66.25%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.69%16 K73.43%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.63%076.81%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.58%10 M78.00%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.57%99 K78.33%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.50%10 M73.39%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.50%50 K74.11%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.46%60 K77.05%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.46%22 K76.41%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.34%1.06 M79.06%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.31%30 K75.73%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.30%200 K81.84%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.30%12 K85.42%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.30%2 K87.46%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.26%331 K88.06%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.23%15 K81.56%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.18%4.8 M82.88%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.17%134 K89.58%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.15%35 K83.70%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
6.03%75 K90.49%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
6.03%532 K91.87%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.01%20 K84.36%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.89%381 K101.22%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.87%105 K82.85%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.84%50 K101.08%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.81%210 K92.35%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.79%1.03 M99.56%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.73%154 K96.43%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.62%30 K99.28%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.61%149 K82.40%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.59%750 K92.20%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.59%140 K106.34%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.57%10 K83.51%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.56%1 M99.34%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.56%100 K101.02%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.55%742 K98.36%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.53%2 K107.50%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.53%96 K105.37%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.52%1.06 M95.19%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5.51%091.26%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.51%76 K99.17%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.46%2 M98.59%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.41%500 K107.55%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.41%1.6 M85.34%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.38%250 K99.83%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.37%100 K106.21%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.35%1.81 M89.38%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAV2XCEL ENERGY 18/28
5.27%096.34%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.13%5 K108.05%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
5.10%095.94%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5.00%534 K99.40%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4.92%097.33%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.91%12 K93.84%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.80%5 K101.22%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.79%3 K104.64%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.74%1.88 M104.78%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.31%372 K101.22%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.