Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,703 | −0.82% | −39 | 4,731 | 4,688 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,593 | −0.84% | −39 | 4,625 | 4,577 | קניה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,513 | −0.64% | −29 | 4,537 | 4,487 | קניה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,425 | −0.54% | −24 | 4,441 | 4,395 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,342 | −0.53% | −23 | 4,350 | 4,317 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,276 | −0.65% | −28 | 4,298 | 4,264 | קניה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,246 | −0.63% | −27 | 4,261 | 4,236 | קניה |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,236 | −0.66% | −28 | 4,248 | 4,233 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,232 | −0.80% | −34 | 4,249 | 4,231 | קניה |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,238 | −0.70% | −30 | 4,249 | 4,234 | קניה |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,245 | −0.84% | −36 | 4,262 | 4,241 | קניה |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,279 | +0.99% | 42 | 4,279 | 4,279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,277 | +1.04% | 44 | 4,277 | 4,215 | קניה חזקה |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,251 | +1.05% | 44 | 4,251 | 4,195 | קניה |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | +0.62% | 26 | 4,234 | 4,179 | קניה |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה חזקה |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | קניה |