Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,074 | +0.62% | 25 | 4,101 | 4,030 | קניה חזקה |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,023 | +0.42% | 17 | 4,052 | 3,981 | קניה |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3,988 | +0.28% | 11 | 4,022 | 3,952 | קניה |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,958 | +0.25% | 10 | 3,996 | 3,931 | קניה |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,934 | +0.28% | 11 | 3,974 | 3,910 | קניה |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,905 | +0.15% | 6 | 3,950 | 3,889 | קניה |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,870 | 0.00% | 0 | 3,911 | 3,861 | קניה |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,827 | −0.03% | −1 | 3,872 | 3,821 | קניה |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,780 | −0.03% | −1 | 3,824 | 3,773 | קניה |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,731 | −0.03% | −1 | 3,772 | 3,729 | קניה |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,691 | −0.03% | −1 | 3,720 | 3,690 | קניה |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,674 | −0.03% | −1 | 3,701 | 3,660 | קניה |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,656 | −0.03% | −1 | 3,657 | 3,650 | ניטראלי |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | ניטראלי |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | קניה |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | קניה |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | קניה |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | קניה |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,656 | −0.03% | −1 | 3,656 | 3,656 | — |