USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOK2024USD Crude Palm Oil Futures (May 2024) | 2024-05-15 | 824.75 | +0.52% | 4.25 | 824.75 | 824.75 | מכירה |
| FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 821.50 | +0.64% | 5.25 | 821.50 | 821.50 | מכירה |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 815.00 | +0.52% | 4.25 | 815.00 | 815.00 | מכירה |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 812.25 | +0.49% | 4.00 | 812.25 | 812.25 | מכירה |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 811.50 | +0.53% | 4.25 | 811.50 | 811.50 | ניטראלי |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 812.25 | +0.59% | 4.75 | 812.25 | 812.25 | קניה חזקה |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 814.00 | +0.52% | 4.25 | 814.00 | 814.00 | קניה |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 821.50 | +0.52% | 4.25 | 821.50 | 821.50 | קניה |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 828.25 | +0.49% | 4.00 | 828.25 | 828.25 | קניה |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 827.50 | +0.49% | 4.00 | 827.50 | 827.50 | קניה |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 820.75 | +0.49% | 4.00 | 820.75 | 820.75 | ניטראלי |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 812.25 | +0.46% | 3.75 | 812.25 | 812.25 | ניטראלי |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 812.25 | +0.46% | 3.75 | 812.25 | 812.25 | ניטראלי |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 812.25 | +0.46% | 3.75 | 812.25 | 812.25 | מכירה |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 812.25 | +0.46% | 3.75 | 812.25 | 812.25 | מכירה |