USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,091.50 | +3.34% | 35.25 | 1,091.50 | 1,091.50 | ניטראלי |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,043.00 | +2.89% | 29.25 | 1,043.00 | 1,043.00 | מכירה |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,011.50 | +2.87% | 28.25 | 1,011.50 | 1,011.50 | ניטראלי |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 982.50 | +2.93% | 28.00 | 982.50 | 982.50 | מכירה |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 961.00 | +3.00% | 28.00 | 961.00 | 961.00 | ניטראלי |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 946.25 | +3.02% | 27.75 | 946.25 | 946.25 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 938.00 | +2.99% | 27.25 | 938.00 | 938.00 | ניטראלי |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 934.50 | +2.33% | 21.25 | 934.50 | 934.50 | מכירה |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 936.75 | +2.27% | 20.75 | 936.75 | 936.75 | קניה |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 939.25 | +1.54% | 14.25 | 939.25 | 939.25 | קניה |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 948.75 | +1.55% | 14.50 | 948.75 | 948.75 | קניה |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 943.00 | +1.56% | 14.50 | 943.00 | 943.00 | קניה |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 934.00 | +1.58% | 14.50 | 934.00 | 934.00 | קניה |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 929.50 | +1.56% | 14.25 | 929.50 | 929.50 | קניה |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 929.50 | +1.56% | 14.25 | 929.50 | 929.50 | קניה חזקה |