USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,005.25 | −0.27% | −2.75 | 1,005.25 | 1,005.25 | ניטראלי |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 972.75 | −0.21% | −2.00 | 972.75 | 972.75 | ניטראלי |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 947.75 | −0.50% | −4.75 | 947.75 | 947.75 | מכירה |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 931.00 | −0.59% | −5.50 | 931.00 | 931.00 | מכירה |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 922.50 | −0.65% | −6.00 | 922.50 | 922.50 | ניטראלי |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 918.75 | −0.60% | −5.50 | 918.75 | 918.75 | ניטראלי |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 917.25 | −0.57% | −5.25 | 917.25 | 917.25 | ניטראלי |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 920.50 | −0.57% | −5.25 | 920.50 | 920.50 | קניה |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925.50 | −0.54% | −5.00 | 925.50 | 925.50 | קניה |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 922.50 | −0.54% | −5.00 | 922.50 | 922.50 | ניטראלי |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 916.50 | −0.57% | −5.25 | 916.50 | 916.50 | ניטראלי |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 915.50 | −0.54% | −5.00 | 915.50 | 915.50 | קניה |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 911.00 | −0.55% | −5.00 | 911.00 | 911.00 | קניה |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 911.00 | −0.55% | −5.00 | 911.00 | 911.00 | קניה |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 911.00 | −0.55% | −5.00 | 911.00 | 911.00 | — |