USD Crude Palm Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,055.75 | −1.31% | −14.00 | 1,055.75 | 1,055.75 | קניה |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,031.50 | −1.29% | −13.50 | 1,031.50 | 1,031.50 | קניה |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,013.00 | −1.15% | −11.75 | 1,013.00 | 1,013.00 | קניה |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 992.25 | −1.15% | −11.50 | 992.25 | 992.25 | קניה |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 972.75 | −1.22% | −12.00 | 972.75 | 972.75 | קניה |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 958.75 | −1.26% | −12.25 | 958.75 | 958.75 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 950.75 | −1.37% | −13.25 | 950.75 | 950.75 | קניה |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 948.75 | −1.43% | −13.75 | 948.75 | 948.75 | קניה |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 952.00 | −1.42% | −13.75 | 952.00 | 952.00 | קניה |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 951.00 | −1.45% | −14.00 | 951.00 | 951.00 | קניה |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 945.25 | −1.43% | −13.75 | 945.25 | 945.25 | קניה |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 941.50 | −1.44% | −13.75 | 941.50 | 941.50 | קניה |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 937.00 | −1.45% | −13.75 | 937.00 | 937.00 | קניה |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 937.00 | −1.45% | −13.75 | 937.00 | 937.00 | קניה |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 937.00 | −1.45% | −13.75 | 937.00 | 937.00 | ניטראלי |