סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.92 | +0.04% | 0.03 | 78.92 | 78.92 | קניה |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.21 | −0.98% | −0.79 | 80.21 | 80.21 | קניה |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.25 | −0.99% | −0.79 | 79.25 | 79.25 | קניה |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.50 | −0.93% | −0.74 | 78.50 | 78.50 | קניה |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.81 | −0.84% | −0.66 | 77.81 | 77.81 | קניה |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.17 | −0.76% | −0.59 | 77.17 | 77.17 | קניה |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.59 | −0.69% | −0.53 | 76.59 | 76.59 | קניה |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.05 | −0.64% | −0.49 | 76.05 | 76.05 | קניה |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.56 | −0.58% | −0.44 | 75.56 | 75.56 | קניה |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.09 | −0.53% | −0.40 | 75.09 | 75.09 | קניה |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.64 | −0.51% | −0.38 | 74.64 | 74.64 | קניה |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.22 | −0.47% | −0.35 | 74.22 | 74.22 | קניה |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.79 | −0.45% | −0.33 | 73.79 | 73.79 | קניה |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.39 | −0.42% | −0.31 | 73.39 | 73.39 | קניה |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.01 | −0.41% | −0.30 | 73.01 | 73.01 | קניה |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.65 | −0.40% | −0.29 | 72.65 | 72.65 | קניה |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.33 | −0.37% | −0.27 | 72.33 | 72.33 | קניה |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.02 | −0.37% | −0.27 | 72.02 | 72.02 | קניה |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.67 | −0.36% | −0.26 | 71.67 | 71.67 | קניה |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.33 | −0.35% | −0.25 | 71.33 | 71.33 | קניה |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | קניה |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | קניה |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.41 | −0.33% | −0.23 | 70.41 | 70.41 | קניה |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.16 | −0.31% | −0.22 | 70.16 | 70.16 | קניה |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.86 | −0.33% | −0.23 | 69.86 | 69.86 | קניה |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.58 | −0.32% | −0.22 | 69.58 | 69.58 | קניה |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.34 | −0.29% | −0.20 | 69.34 | 69.34 | קניה |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.11 | −0.29% | −0.20 | 69.11 | 69.11 | קניה |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.92 | −0.27% | −0.19 | 68.92 | 68.92 | קניה |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.71 | −0.28% | −0.19 | 68.71 | 68.71 | קניה |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.45 | −0.28% | −0.19 | 68.45 | 68.45 | קניה |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.22 | −0.29% | −0.20 | 68.22 | 68.22 | קניה |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.02 | −0.28% | −0.19 | 68.02 | 68.02 | קניה |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.83 | −0.26% | −0.18 | 67.83 | 67.83 | קניה |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.64 | −0.29% | −0.20 | 67.64 | 67.64 | קניה |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.49 | −0.28% | −0.19 | 67.49 | 67.49 | ניטראלי |
29N2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.29 | — | — | 67.29 | 67.29 | — |