Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92178 | +0.65% | 0.00596 | 0.92178 | 0.92178 | קניה |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87625 | +0.65% | 0.00562 | 0.87625 | 0.87625 | קניה |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84250 | −0.22% | −0.00188 | 0.84250 | 0.84250 | קניה |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82313 | −0.15% | −0.00125 | 0.82313 | 0.82313 | קניה |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81188 | −0.23% | −0.00187 | 0.81188 | 0.81188 | קניה |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80813 | 0.00% | 0.00000 | 0.80813 | 0.80813 | קניה |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80625 | +0.08% | 0.00062 | 0.80625 | 0.80625 | קניה |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81250 | +0.15% | 0.00125 | 0.81250 | 0.81250 | קניה |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82188 | +0.15% | 0.00125 | 0.82188 | 0.82188 | קניה |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82750 | +0.15% | 0.00125 | 0.82750 | 0.82750 | קניה |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82813 | +0.15% | 0.00125 | 0.82813 | 0.82813 | קניה |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82688 | +0.15% | 0.00125 | 0.82688 | 0.82688 | קניה |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82000 | +0.08% | 0.00062 | 0.82000 | 0.82000 | קניה |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78563 | −0.08% | −0.00062 | 0.78563 | 0.78563 | קניה |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75313 | −0.08% | −0.00062 | 0.75313 | 0.75313 | קניה |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.73750 | −0.25% | −0.00188 | 0.73750 | 0.73750 | קניה |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72938 | −0.26% | −0.00187 | 0.72938 | 0.72938 | קניה |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72875 | −0.34% | −0.00250 | 0.72875 | 0.72875 | קניה |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73063 | −0.34% | −0.00250 | 0.73063 | 0.73063 | קניה |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.73563 | −0.34% | −0.00250 | 0.73563 | 0.73563 | קניה |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.74125 | −0.34% | −0.00250 | 0.74125 | 0.74125 | קניה |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74625 | −0.33% | −0.00250 | 0.74625 | 0.74625 | קניה |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74750 | −0.33% | −0.00250 | 0.74750 | 0.74750 | קניה |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.74301 | −0.48% | −0.00361 | 0.74301 | 0.74301 | קניה |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73496 | −0.48% | −0.00357 | 0.73496 | 0.73496 | קניה |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70131 | −0.48% | −0.00340 | 0.70131 | 0.70131 | קניה |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67012 | −0.48% | −0.00325 | 0.67012 | 0.67012 | קניה |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66325 | −0.48% | −0.00322 | 0.66325 | 0.66325 | קניה |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.66445 | −0.48% | −0.00322 | 0.66445 | 0.66445 | קניה |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66697 | −0.48% | −0.00324 | 0.66697 | 0.66697 | קניה |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.67194 | −0.48% | −0.00326 | 0.67194 | 0.67194 | קניה |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67756 | −0.48% | −0.00329 | 0.67756 | 0.67756 | קניה |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68319 | −0.48% | −0.00332 | 0.68319 | 0.68319 | קניה |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68879 | −0.48% | −0.00334 | 0.68879 | 0.68879 | קניה |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69441 | −0.48% | −0.00337 | 0.69441 | 0.69441 | קניה |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68992 | −0.65% | −0.00448 | 0.68992 | 0.68992 | קניה |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68187 | −0.65% | −0.00444 | 0.68187 | 0.68187 | קניה |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64822 | −0.65% | −0.00427 | 0.64822 | 0.64822 | קניה |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61703 | −0.66% | −0.00412 | 0.61703 | 0.61703 | קניה |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61016 | −0.67% | −0.00409 | 0.61016 | 0.61016 | קניה |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61135 | −0.67% | −0.00410 | 0.61135 | 0.61135 | קניה |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61388 | −0.67% | −0.00411 | 0.61388 | 0.61388 | קניה |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61885 | −0.66% | −0.00413 | 0.61885 | 0.61885 | קניה |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62447 | −0.66% | −0.00417 | 0.62447 | 0.62447 | ניטראלי |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63010 | −0.66% | −0.00419 | 0.63010 | 0.63010 | ניטראלי |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63570 | −0.66% | −0.00421 | 0.63570 | 0.63570 | ניטראלי |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64132 | −0.66% | −0.00424 | 0.64132 | 0.64132 | ניטראלי |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63683 | −0.83% | −0.00535 | 0.63683 | 0.63683 | מכירה חזקה |