Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.85940 | +1.18% | 0.01005 | 0.85940 | 0.85940 | ניטראלי |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81563 | +1.24% | 0.01000 | 0.81563 | 0.81563 | קניה |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.78938 | +1.28% | 0.01000 | 0.78938 | 0.78938 | ניטראלי |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77563 | +1.14% | 0.00875 | 0.77563 | 0.77563 | ניטראלי |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77500 | +1.14% | 0.00875 | 0.77500 | 0.77500 | ניטראלי |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77500 | +1.14% | 0.00875 | 0.77500 | 0.77500 | ניטראלי |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77938 | +1.05% | 0.00813 | 0.77938 | 0.77938 | ניטראלי |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78750 | +1.04% | 0.00812 | 0.78750 | 0.78750 | ניטראלי |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.79375 | +1.03% | 0.00812 | 0.79375 | 0.79375 | ניטראלי |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.79500 | +1.11% | 0.00875 | 0.79500 | 0.79500 | ניטראלי |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79313 | +1.04% | 0.00813 | 0.79313 | 0.79313 | ניטראלי |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78750 | +1.12% | 0.00875 | 0.78750 | 0.78750 | קניה |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75438 | +1.00% | 0.00750 | 0.75438 | 0.75438 | קניה |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72250 | +1.05% | 0.00750 | 0.72250 | 0.72250 | ניטראלי |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70813 | +0.98% | 0.00688 | 0.70813 | 0.70813 | ניטראלי |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69875 | +1.08% | 0.00750 | 0.69875 | 0.69875 | ניטראלי |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69875 | +1.08% | 0.00750 | 0.69875 | 0.69875 | ניטראלי |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70125 | +1.08% | 0.00750 | 0.70125 | 0.70125 | ניטראלי |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70750 | +1.07% | 0.00750 | 0.70750 | 0.70750 | ניטראלי |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71438 | +1.06% | 0.00750 | 0.71438 | 0.71438 | קניה |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72000 | +1.05% | 0.00750 | 0.72000 | 0.72000 | קניה |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72125 | +1.05% | 0.00750 | 0.72125 | 0.72125 | ניטראלי |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71705 | +1.11% | 0.00787 | 0.71705 | 0.71705 | ניטראלי |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70927 | +1.11% | 0.00778 | 0.70927 | 0.70927 | ניטראלי |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67681 | +1.11% | 0.00743 | 0.67681 | 0.67681 | ניטראלי |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64669 | +1.11% | 0.00710 | 0.64669 | 0.64669 | ניטראלי |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64006 | +1.11% | 0.00703 | 0.64006 | 0.64006 | ניטראלי |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64122 | +1.11% | 0.00704 | 0.64122 | 0.64122 | ניטראלי |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64365 | +1.11% | 0.00706 | 0.64365 | 0.64365 | ניטראלי |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64846 | +1.11% | 0.00712 | 0.64846 | 0.64846 | ניטראלי |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65387 | +1.11% | 0.00718 | 0.65387 | 0.65387 | ניטראלי |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65931 | +1.11% | 0.00724 | 0.65931 | 0.65931 | ניטראלי |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66473 | +1.11% | 0.00730 | 0.66473 | 0.66473 | ניטראלי |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67014 | +1.11% | 0.00736 | 0.67014 | 0.67014 | ניטראלי |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68208 | +1.17% | 0.00792 | 0.68208 | 0.68208 | קניה |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67412 | +1.18% | 0.00783 | 0.67412 | 0.67412 | קניה |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64086 | +1.17% | 0.00744 | 0.64086 | 0.64086 | קניה |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61002 | +1.17% | 0.00708 | 0.61002 | 0.61002 | קניה |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60322 | +1.17% | 0.00700 | 0.60322 | 0.60322 | קניה |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60440 | +1.18% | 0.00702 | 0.60440 | 0.60440 | קניה |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60691 | +1.18% | 0.00705 | 0.60691 | 0.60691 | קניה |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61181 | +1.17% | 0.00710 | 0.61181 | 0.61181 | קניה |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61737 | +1.18% | 0.00717 | 0.61737 | 0.61737 | ניטראלי |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62293 | +1.17% | 0.00723 | 0.62293 | 0.62293 | ניטראלי |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62849 | +1.18% | 0.00730 | 0.62849 | 0.62849 | ניטראלי |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63403 | +1.17% | 0.00736 | 0.63403 | 0.63403 | ניטראלי |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64598 | +1.24% | 0.00793 | 0.64598 | 0.64598 | קניה |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63801 | +1.24% | 0.00783 | 0.63801 | 0.63801 | — |