Conway Natural Gasoline (OPIS) Futures (Jul 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.48898 | +0.84% | 0.01234 | 1.48898 | 1.48898 | מכירה |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.51500 | +1.00% | 0.01500 | 1.51500 | 1.51500 | קניה |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.51500 | +0.92% | 0.01375 | 1.51500 | 1.51500 | קניה |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.51625 | +0.92% | 0.01375 | 1.51625 | 1.51625 | קניה |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.51625 | +0.92% | 0.01375 | 1.51625 | 1.51625 | קניה |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.51625 | +0.92% | 0.01375 | 1.51625 | 1.51625 | קניה |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.51625 | +0.92% | 0.01375 | 1.51625 | 1.51625 | קניה |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.51500 | +0.83% | 0.01250 | 1.51500 | 1.51500 | קניה |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.50875 | +0.84% | 0.01250 | 1.50875 | 1.50875 | קניה |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.49875 | +0.76% | 0.01125 | 1.49875 | 1.49875 | קניה |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.48500 | +0.68% | 0.01000 | 1.48500 | 1.48500 | קניה |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.47000 | +0.68% | 0.01000 | 1.47000 | 1.47000 | קניה |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.45875 | +0.69% | 0.01000 | 1.45875 | 1.45875 | קניה |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.45125 | +0.69% | 0.01000 | 1.45125 | 1.45125 | קניה |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.44250 | +0.70% | 0.01000 | 1.44250 | 1.44250 | קניה |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.43875 | +0.70% | 0.01000 | 1.43875 | 1.43875 | קניה |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.43125 | +0.70% | 0.01000 | 1.43125 | 1.43125 | קניה |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42250 | +0.71% | 0.01000 | 1.42250 | 1.42250 | קניה |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41500 | +0.71% | 0.01000 | 1.41500 | 1.41500 | קניה |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.41618 | +0.56% | 0.00790 | 1.41618 | 1.41618 | קניה |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.41118 | +0.56% | 0.00789 | 1.41118 | 1.41118 | קניה |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.40306 | +0.56% | 0.00788 | 1.40306 | 1.40306 | קניה |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.39493 | +0.57% | 0.00787 | 1.39493 | 1.39493 | קניה |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.38932 | +0.57% | 0.00788 | 1.38932 | 1.38932 | קניה |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.38432 | +0.57% | 0.00787 | 1.38432 | 1.38432 | קניה |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.38057 | +0.57% | 0.00787 | 1.38057 | 1.38057 | קניה |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.37807 | +0.57% | 0.00786 | 1.37807 | 1.37807 | קניה |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.37744 | +0.57% | 0.00786 | 1.37744 | 1.37744 | קניה |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.37307 | +0.58% | 0.00786 | 1.37307 | 1.37307 | קניה |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.36807 | +0.58% | 0.00785 | 1.36807 | 1.36807 | קניה |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.36307 | +0.58% | 0.00784 | 1.36307 | 1.36307 | קניה |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.35952 | +0.62% | 0.00836 | 1.35952 | 1.35952 | קניה |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.35472 | +0.62% | 0.00835 | 1.35472 | 1.35472 | קניה |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.34692 | +0.62% | 0.00833 | 1.34692 | 1.34692 | קניה |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.33912 | +0.63% | 0.00832 | 1.33912 | 1.33912 | קניה |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.33372 | +0.63% | 0.00832 | 1.33372 | 1.33372 | — |