Conway Normal Butane (OPIS) Futures (Jan 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.76580 | −0.66% | −0.00511 | 0.76580 | 0.76580 | מכירה |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.76500 | −0.97% | −0.00750 | 0.76500 | 0.76500 | מכירה |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.77500 | −0.80% | −0.00625 | 0.77500 | 0.77500 | מכירה |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.79250 | −0.63% | −0.00500 | 0.79250 | 0.79250 | מכירה |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.80625 | −0.62% | −0.00500 | 0.80625 | 0.80625 | מכירה |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.83250 | −0.60% | −0.00500 | 0.83250 | 0.83250 | מכירה |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.85500 | −0.58% | −0.00500 | 0.85500 | 0.85500 | מכירה |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.86250 | −0.58% | −0.00500 | 0.86250 | 0.86250 | מכירה |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87000 | −0.57% | −0.00500 | 0.87000 | 0.87000 | מכירה |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86375 | −0.58% | −0.00500 | 0.86375 | 0.86375 | מכירה |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82500 | −0.60% | −0.00500 | 0.82500 | 0.82500 | מכירה |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78750 | −0.63% | −0.00500 | 0.78750 | 0.78750 | מכירה |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.76500 | −0.65% | −0.00500 | 0.76500 | 0.76500 | מכירה חזקה |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76000 | −0.65% | −0.00500 | 0.76000 | 0.76000 | מכירה חזקה |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76250 | −0.65% | −0.00500 | 0.76250 | 0.76250 | מכירה חזקה |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77125 | −0.64% | −0.00500 | 0.77125 | 0.77125 | מכירה חזקה |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78125 | −0.64% | −0.00500 | 0.78125 | 0.78125 | מכירה חזקה |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80000 | −0.62% | −0.00500 | 0.80000 | 0.80000 | מכירה חזקה |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81750 | −0.61% | −0.00500 | 0.81750 | 0.81750 | מכירה חזקה |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82750 | −0.60% | −0.00500 | 0.82750 | 0.82750 | מכירה חזקה |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82096 | −0.62% | −0.00513 | 0.82096 | 0.82096 | מכירה חזקה |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.81911 | −0.77% | −0.00637 | 0.81911 | 0.81911 | מכירה חזקה |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78624 | −1.02% | −0.00813 | 0.78624 | 0.78624 | מכירה חזקה |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76082 | −1.13% | −0.00867 | 0.76082 | 0.76082 | מכירה |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.74656 | −1.22% | −0.00925 | 0.74656 | 0.74656 | מכירה חזקה |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.74346 | −1.23% | −0.00923 | 0.74346 | 0.74346 | מכירה חזקה |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.74346 | −1.23% | −0.00923 | 0.74346 | 0.74346 | מכירה חזקה |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.74780 | −1.22% | −0.00925 | 0.74780 | 0.74780 | מכירה חזקה |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75276 | −1.22% | −0.00927 | 0.75276 | 0.75276 | מכירה חזקה |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75834 | −1.21% | −0.00928 | 0.75834 | 0.75834 | מכירה חזקה |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.76330 | −1.20% | −0.00930 | 0.76330 | 0.76330 | מכירה חזקה |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.76764 | −1.20% | −0.00932 | 0.76764 | 0.76764 | מכירה חזקה |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79211 | +1.19% | 0.00935 | 0.79211 | 0.79211 | קניה |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79032 | +1.05% | 0.00819 | 0.79032 | 0.79032 | קניה |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75861 | +1.01% | 0.00758 | 0.75861 | 0.75861 | קניה |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73409 | +1.09% | 0.00794 | 0.73409 | 0.73409 | — |