Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)Conway Normal Butane (OPIS) Futures (Nov 2026)

Conway Normal Butane (OPIS) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

Conway Normal Butane (OPIS) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.85375+0.17%0.001450.853750.85375
קניה
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.92500+0.54%0.005000.925000.92500
קניה
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.94750+0.53%0.005000.947500.94750
קניה
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.96750+0.52%0.005000.967500.96750
קניה
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.99500+0.51%0.005000.995000.99500
קניה
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-031.00625+0.37%0.003751.006251.00625
קניה
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-031.00625+0.25%0.002501.006251.00625
קניה
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-041.00375+0.25%0.002501.003751.00375
קניה
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.99000+0.25%0.002500.990000.99000
קניה
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.925000.00%0.000000.925000.92500
קניה
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.87750−0.28%−0.002500.877500.87750
קניה
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.85125−0.29%−0.002500.851250.85125
קניה
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.84125−0.44%−0.003750.841250.84125
קניה
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83625−0.45%−0.003750.836250.83625
קניה
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83875−0.59%−0.005000.838750.83875
קניה
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84625−0.59%−0.005000.846250.84625
קניה
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86125−0.58%−0.005000.861250.86125
קניה
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125−0.56%−0.005000.881250.88125
קניה
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89125−0.56%−0.005000.891250.89125
קניה
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87793−0.64%−0.005620.877930.87793
קניה
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87296−0.64%−0.005600.872960.87296
קניה
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83006−0.65%−0.005410.830060.83006
קניה
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80208−0.66%−0.005290.802080.80208
קניה
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79027−0.66%−0.005230.790270.79027
קניה
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78715−0.66%−0.005240.787150.78715
קניה
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78840−0.66%−0.005240.788400.78840
קניה
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79337−0.66%−0.005260.793370.79337
קניה
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79834−0.66%−0.005290.798340.79834
קניה
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80581−0.65%−0.005310.805810.80581
קניה
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81078−0.65%−0.005330.810780.81078
קניה
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81575−0.65%−0.005360.815750.81575
קניה
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82699−0.65%−0.005410.826990.82699
קניה
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82231−0.65%−0.005380.822310.82231
קניה
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78189−0.66%−0.005210.781890.78189
קניה
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75554−0.67%−0.005090.755540.75554
קניה
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74441−0.67%−0.005040.744410.74441
מכירה