Conway Normal Butane (OPIS) Futures (May 2025)Conway Normal Butane (OPIS) Futures (May 2025)Conway Normal Butane (OPIS) Futures (May 2025)

Conway Normal Butane (OPIS) Futures (May 2025)

אין עיסקאות
ראה על הסופר-גרפים

Conway Normal Butane (OPIS) Futures (May 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83441−0.25%−0.002100.834410.83441
קניה
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.88250−0.28%−0.002500.882500.88250
קניה
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.90625−0.28%−0.002500.906250.90625
קניה
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.93125−0.13%−0.001250.931250.93125
קניה
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.95875−0.13%−0.001250.958750.95875
קניה
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.97375−0.38%−0.003750.973750.97375
קניה
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.97625−0.13%−0.001250.976250.97625
קניה
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.97625−0.13%−0.001250.976250.97625
קניה
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.96375−0.13%−0.001250.963750.96375
קניה
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.90375−0.28%−0.002500.903750.90375
קניה
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86250−0.29%−0.002500.862500.86250
קניה
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.83750−0.30%−0.002500.837500.83750
קניה
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.82875−0.45%−0.003750.828750.82875
קניה
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.82500−0.60%−0.005000.825000.82500
קניה
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.82875−0.75%−0.006250.828750.82875
קניה
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.83625−0.74%−0.006250.836250.83625
קניה
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85125−0.73%−0.006250.851250.85125
קניה
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87125−0.71%−0.006250.871250.87125
קניה
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88125−0.70%−0.006250.881250.88125
קניה
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87479−0.04%−0.000320.874790.87479
קניה
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87042−0.04%−0.000340.870420.87042
קניה
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83046−0.13%−0.001080.830460.83046
קניה
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80111−0.30%−0.002430.801110.80111
קניה
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78925−0.47%−0.003700.789250.78925
קניה
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78613−0.63%−0.004960.786130.78613
קניה
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78738−0.70%−0.005570.787380.78738
קניה
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79237−0.70%−0.005560.792370.79237
קניה
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79737−0.69%−0.005540.797370.79737
קניה
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80486−0.68%−0.005520.804860.80486
קניה
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80986−0.67%−0.005500.809860.80986
קניה
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81485−0.67%−0.005490.814850.81485
קניה
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82643−0.24%−0.002010.826430.82643
קניה
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82230−0.25%−0.002020.822300.82230
קניה
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78455−0.34%−0.002650.784550.78455
קניה
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75683−0.51%−0.003850.756830.75683
קניה
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74562−0.67%−0.005050.745620.74562
קניה חזקה